Ticker: NPO CUSIP: 29355X107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,928 | $23,753 | $221.15 | $202.00 - $248.88 |
| Q3 2025 | 111,475 | $25,193 | $215.91 | $189.39 - $231.94 |
| Q2 2025 | 113,973 | $21,832 | $170.96 | $133.50 - $195.00 |
| Q1 2025 | 118,108 | $19,109 | $179.63 | $155.96 - $214.58 |
| Q4 2024 | 123,605 | $21,316 | $169.05 | $136.68 - $197.94 |
| Q3 2024 | 132,801 | $21,538 | $155.65 | $141.24 - $176.13 |
| Q2 2024 | 133,242 | $19,396 | $151.48 | $142.41 - $170.46 |
| Q1 2024 | 126,172 | $21,294 | $155.19 | $140.01 - $170.64 |
| Q4 2023 | 131,587 | $20,625 | $129.36 | $106.08 - $161.66 |
| Q3 2023 | 132,606 | $16,071 | $131.65 | $119.65 - $144.86 |
| Q2 2023 | 142,637 | $19,046 | $106.19 | $92.04 - $134.80 |
| Q1 2023 | 146,446 | $15,214 | $109.49 | $91.74 - $121.38 |
| Q4 2022 | 153,756 | $16,712 | $108.15 | $85.71 - $127.67 |
| Q3 2022 | 180,829 | $15,367 | $90.94 | $76.14 - $104.71 |
| Q2 2022 | 201,362 | $16,498 | $93.26 | $79.90 - $102.68 |
| Q1 2022 | 207,359 | $20,265 | $106.42 | $94.02 - $117.63 |