ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $12 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 54 Value ($000) $12 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 4 Value ($000) $1 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 21 Value ($000) $3 Avg Close $179.63 Range $155.96 - $214.58

Q2 2024

Shares 35 Value ($000) $5 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 37 Value ($000) $6 Avg Close $155.19 Range $140.01 - $170.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$12	$221.15	$202.00 - $248.88
Q3 2025	54	$12	$215.91	$189.39 - $231.94
Q2 2025	4	$1	$170.96	$133.50 - $195.00
Q1 2025	21	$3	$179.63	$155.96 - $214.58
Q2 2024	35	$5	$151.48	$142.41 - $170.46
Q1 2024	37	$6	$155.19	$140.01 - $170.64