ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $9 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 44 Value ($000) $10 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 37 Value ($000) $7 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 9 Value ($000) $1 Avg Close $179.63 Range $155.96 - $214.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$9	$221.15	$202.00 - $248.88
Q3 2025	44	$10	$215.91	$189.39 - $231.94
Q2 2025	37	$7	$170.96	$133.50 - $195.00
Q1 2025	9	$1	$179.63	$155.96 - $214.58