ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,775 Value ($000) $1,237 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 5,927 Value ($000) $1,340 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 4,740 Value ($000) $908 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 4,471 Value ($000) $723 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 4,471 Value ($000) $771 Avg Close $169.05 Range $136.68 - $197.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,775	$1,237	$221.15	$202.00 - $248.88
Q3 2025	5,927	$1,340	$215.91	$189.39 - $231.94
Q2 2025	4,740	$908	$170.96	$133.50 - $195.00
Q1 2025	4,471	$723	$179.63	$155.96 - $214.58
Q4 2024	4,471	$771	$169.05	$136.68 - $197.94