ENSIGN ENERGY SERVICES INC

Ticker: ESVIF CUSIP: 293570107 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $1.82 Range $1.65 - $2.08
Q3 2025
Shares 1 Value ($000) $0 Avg Close $1.63 Range $1.46 - $1.86
Q2 2025
Shares 1 Value ($000) $0 Avg Close $1.49 Range $1.21 - $1.84
Q1 2025
Shares 1 Value ($000) $0 Avg Close $1.98 Range $1.44 - $2.45
Q4 2024
Shares 1 Value ($000) $0 Avg Close $2.05 Range $1.84 - $2.42
Q3 2024
Shares 1 Value ($000) $0 Avg Close $1.81 Range $1.61 - $1.99
Q2 2024
Shares 1 Value ($000) $0 Avg Close $1.74 Range $1.56 - $2.06
Q1 2024
Shares 1 Value ($000) $0 Avg Close $1.70 Range $1.50 - $2.05
Q4 2023
Shares 1 Value ($000) $0 Avg Close $1.76 Range $1.44 - $2.43
Q3 2023
Shares 1 Value ($000) $0 Avg Close $2.13 Range $1.41 - $2.78
Q2 2023
Shares 1 Value ($000) $0 Avg Close $1.75 Range $1.35 - $2.43
Q1 2023
Shares 1 Value ($000) $0 Avg Close $2.62 Range $2.15 - $3.07
Q4 2022
Shares 1 Value ($000) $0 Avg Close $2.46 Range $1.69 - $3.00
Q3 2022
Shares 1 Value ($000) $0 Avg Close $2.24 Range $1.55 - $2.69
Q2 2022
Shares 1 Value ($000) $0 Avg Close $3.22 Range $2.40 - $3.90
Q1 2022
Shares 1 Value ($000) $0 Avg Close $2.00 Range $1.35 - $2.83
Q4 2021
Shares 1 Value ($000) $0 Avg Close $1.49 Range $1.12 - $1.85
Q3 2021
Shares 1 Value ($000) $0 Avg Close $1.40 Range $1.14 - $1.90
Q2 2021
Shares 1 Value ($000) $0 Avg Close $1.19 Range $0.84 - $2.04
Q1 2021
Shares 1 Value ($000) $0 Avg Close $0.96 Range $0.71 - $1.25
Q4 2020
Shares 1 Value ($000) $0 Avg Close $0.54 Range $0.33 - $0.81
Q3 2020
Shares 1 Value ($000) $0 Avg Close $0.53 Range $0.42 - $0.82
Q2 2020
Shares 1 Value ($000) $0 Avg Close $0.56 Range $0.30 - $1.15
Q1 2020
Shares 1 Value ($000) $0 Avg Close $1.15 Range $0.16 - $1.91
Q4 2019
Shares 1 Value ($000) $0 Avg Close $1.60 Range $1.35 - $1.79
Q3 2019
Shares 1 Value ($000) $0 Avg Close $2.11 Range $1.56 - $2.71
Q2 2019
Shares 1 Value ($000) $0 Avg Close $2.99 Range $2.46 - $3.58
Q4 2018
Shares 1 Value ($000) $0 Avg Close $2.82 Range $2.25 - $3.56
Q3 2018
Shares 1 Value ($000) $0 Avg Close $3.29 Range $2.88 - $3.82