Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 15,328 | $963 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 15,879 | $879 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 16,713 | $850 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 16,385 | $870 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 16,824 | $747 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 16,769 | $643 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 17,198 | $503 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 17,304 | $499 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 20,622 | $783 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 22,073 | $904 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 22,818 | $788 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 23,602 | $807 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 23,189 | $823 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 23,407 | $580 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 20,339 | $333 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 20,834 | $310 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 22,311 | $323 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 23,873 | $574 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 24,549 | $509 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 24,795 | $572 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 24,993 | $570 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 26,210 | $510 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 26,247 | $756 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 25,719 | $940 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 21,139 | $466 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 113,505 | $1,725 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 115,239 | $1,550 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 114,773 | $1,704 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 111,351 | $1,654 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 18,913 | $237 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 19,169 | $185,556 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 19,786 | $145,625 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 19,850 | $125,000 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 18,913 | $125,000 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 18,650 | $191 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 18,496 | $345,505 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 19,441 | $382,793 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 20,265 | $451,099 | $22.72 | $21.43 - $32.10 |