ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45,657 Value ($000) $947 Avg Close $23.63 Range $20.52 - $27.88
Q2 2019
Shares 41,157 Value ($000) $949 Avg Close $23.96 Range $20.95 - $31.95
Q1 2019
Shares 41,157 Value ($000) $939 Avg Close $23.55 Range $19.19 - $26.34
Q4 2018
Shares 43,957 Value ($000) $855 Avg Close $22.77 Range $17.85 - $28.97
Q3 2018
Shares 22,857 Value ($000) $658 Avg Close $34.07 Range $28.55 - $39.00
Q2 2018
Shares 23,857 Value ($000) $872 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 34,457 Value ($000) $760 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 34,457 Value ($000) $524 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 34,457 Value ($000) $463 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 26,225 Value ($000) $389 Avg Close $14.15 Range $13.00 - $15.50
Q1 2017
Shares 26,225 Value ($000) $389 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 25,125 Value ($000) $315 Avg Close $10.79 Range $8.68 - $13.90
Q3 2016
Shares 16,025 Value ($000) $155 Avg Close $8.93 Range $6.47 - $10.44
Q2 2016
Shares 16,025 Value ($000) $117 Avg Close $7.07 Range $5.43 - $9.54
Q1 2016
Shares 16,325 Value ($000) $103 Avg Close $5.97 Range $4.64 - $7.13
Q4 2015
Shares 16,325 Value ($000) $107 Avg Close $9.26 Range $5.99 - $13.66
Q3 2015
Shares 16,325 Value ($000) $166 Avg Close $14.41 Range $9.75 - $19.91
Q2 2015
Shares 14,172 Value ($000) $264 Avg Close $19.45 Range $18.45 - $20.92
Q1 2015
Shares 13,872 Value ($000) $273 Avg Close $21.79 Range $18.37 - $24.65
Q4 2014
Shares 13,372 Value ($000) $298 Avg Close $22.72 Range $21.43 - $32.10