ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,088 Value ($000) $20,135 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 153,279 Value ($000) $17,641 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 176,342 Value ($000) $19,666 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 175,633 Value ($000) $16,959 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 172,344 Value ($000) $16,524 Avg Close $95.28 Range $79.55 - $108.15

Q3 2024

Shares 136,025 Value ($000) $11,398 Avg Close $77.48 Range $60.83 - $88.42

Q2 2024

Shares 82,211 Value ($000) $5,118 Avg Close $61.01 Range $57.46 - $65.00

Q1 2024

Shares 60,027 Value ($000) $3,771 Avg Close $58.60 Range $53.17 - $64.51

Q4 2023

Shares 109,291 Value ($000) $6,050 Avg Close $46.18 Range $35.30 - $56.64

Q3 2023

Shares 100,158 Value ($000) $5,095 Avg Close $52.17 Range $47.36 - $58.64

Q2 2023

Shares 71,348 Value ($000) $3,790 Avg Close $47.17 Range $40.93 - $54.10

Q1 2023

Shares 100,231 Value ($000) $4,453 Avg Close $45.35 Range $37.81 - $55.53

Q4 2022

Shares 80,581 Value ($000) $3,092 Avg Close $36.51 Range $29.00 - $41.53

Q3 2022

Shares 55,694 Value ($000) $1,631 Avg Close $33.55 Range $28.37 - $38.67

Q2 2022

Shares 53,552 Value ($000) $1,543 Avg Close $33.08 Range $25.80 - $40.16

Q1 2022

Shares 80,442 Value ($000) $3,054 Avg Close $40.16 Range $31.93 - $47.88

Q4 2021

Shares 118,124 Value ($000) $4,837 Avg Close $37.93 Range $30.96 - $43.47

Q3 2021

Shares 128,109 Value ($000) $4,426 Avg Close $32.63 Range $30.04 - $35.67

Q2 2021

Shares 112,815 Value ($000) $3,859 Avg Close $35.21 Range $31.38 - $39.37

Q1 2021

Shares 140,380 Value ($000) $4,981 Avg Close $29.93 Range $22.01 - $41.06

Q4 2020

Shares 78,552 Value ($000) $1,946 Avg Close $20.48 Range $15.13 - $26.83

Q3 2020

Shares 73,177 Value ($000) $1,199 Avg Close $16.05 Range $13.29 - $19.10

Q2 2020

Shares 82,146 Value ($000) $1,221 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 87,089 Value ($000) $1,262 Avg Close $19.82 Range $7.84 - $29.33

Q4 2019

Shares 68,862 Value ($000) $1,656 Avg Close $22.50 Range $19.40 - $25.46

Q3 2019

Shares 79,328 Value ($000) $1,646 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 89,851 Value ($000) $2,071 Avg Close $23.96 Range $20.95 - $31.95

Q1 2019

Shares 79,627 Value ($000) $1,818 Avg Close $23.55 Range $19.19 - $26.34

Q4 2018

Shares 87,243 Value ($000) $1,697 Avg Close $22.77 Range $17.85 - $28.97

Q3 2018

Shares 101,636 Value ($000) $2,928 Avg Close $34.07 Range $28.55 - $39.00

Q2 2018

Shares 128,881 Value ($000) $4,711 Avg Close $30.42 Range $21.35 - $37.05

Q1 2018

Shares 135,813 Value ($000) $2,995 Avg Close $20.12 Range $15.30 - $23.65

Q4 2017

Shares 187,847 Value ($000) $2,855 Avg Close $14.68 Range $12.70 - $16.25

Q3 2017

Shares 161,361 Value ($000) $2,170 Avg Close $13.59 Range $11.15 - $16.80

Q2 2017

Shares 137,954 Value ($000) $2,048 Avg Close $14.15 Range $13.00 - $15.50

Q1 2017

Shares 140,750 Value ($000) $2,091 Avg Close $14.12 Range $12.55 - $15.40

Q4 2016

Shares 121,079 Value ($000) $1,519 Avg Close $10.79 Range $8.68 - $13.90

Q3 2016

Shares 110,431 Value ($000) $1,069 Avg Close $8.93 Range $6.47 - $10.44

Q2 2016

Shares 105,035 Value ($000) $773 Avg Close $7.07 Range $5.43 - $9.54

Q1 2016

Shares 109,091 Value ($000) $689 Avg Close $5.97 Range $4.64 - $7.13

Q4 2015

Shares 79,304 Value ($000) $524 Avg Close $9.26 Range $5.99 - $13.66

Q3 2015

Shares 313,739 Value ($000) $3,206 Avg Close $14.41 Range $9.75 - $19.91

Q2 2015

Shares 29,648 Value ($000) $553 Avg Close $19.45 Range $18.45 - $20.92

Q1 2015

Shares 2,106 Value ($000) $41 Avg Close $21.79 Range $18.37 - $24.65

Q4 2014

Shares 15,849 Value ($000) $353 Avg Close $22.72 Range $21.43 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,088	$20,135	$130.16	$103.02 - $168.68
Q3 2025	153,279	$17,641	$114.28	$99.61 - $130.34
Q2 2025	176,342	$19,666	$95.46	$79.41 - $112.09
Q1 2025	175,633	$16,959	$102.92	$86.12 - $117.56
Q4 2024	172,344	$16,524	$95.28	$79.55 - $108.15
Q3 2024	136,025	$11,398	$77.48	$60.83 - $88.42
Q2 2024	82,211	$5,118	$61.01	$57.46 - $65.00
Q1 2024	60,027	$3,771	$58.60	$53.17 - $64.51
Q4 2023	109,291	$6,050	$46.18	$35.30 - $56.64
Q3 2023	100,158	$5,095	$52.17	$47.36 - $58.64
Q2 2023	71,348	$3,790	$47.17	$40.93 - $54.10
Q1 2023	100,231	$4,453	$45.35	$37.81 - $55.53
Q4 2022	80,581	$3,092	$36.51	$29.00 - $41.53
Q3 2022	55,694	$1,631	$33.55	$28.37 - $38.67
Q2 2022	53,552	$1,543	$33.08	$25.80 - $40.16
Q1 2022	80,442	$3,054	$40.16	$31.93 - $47.88
Q4 2021	118,124	$4,837	$37.93	$30.96 - $43.47
Q3 2021	128,109	$4,426	$32.63	$30.04 - $35.67
Q2 2021	112,815	$3,859	$35.21	$31.38 - $39.37
Q1 2021	140,380	$4,981	$29.93	$22.01 - $41.06
Q4 2020	78,552	$1,946	$20.48	$15.13 - $26.83
Q3 2020	73,177	$1,199	$16.05	$13.29 - $19.10
Q2 2020	82,146	$1,221	$13.90	$9.43 - $18.38
Q1 2020	87,089	$1,262	$19.82	$7.84 - $29.33
Q4 2019	68,862	$1,656	$22.50	$19.40 - $25.46
Q3 2019	79,328	$1,646	$23.63	$20.52 - $27.88
Q2 2019	89,851	$2,071	$23.96	$20.95 - $31.95
Q1 2019	79,627	$1,818	$23.55	$19.19 - $26.34
Q4 2018	87,243	$1,697	$22.77	$17.85 - $28.97
Q3 2018	101,636	$2,928	$34.07	$28.55 - $39.00
Q2 2018	128,881	$4,711	$30.42	$21.35 - $37.05
Q1 2018	135,813	$2,995	$20.12	$15.30 - $23.65
Q4 2017	187,847	$2,855	$14.68	$12.70 - $16.25
Q3 2017	161,361	$2,170	$13.59	$11.15 - $16.80
Q2 2017	137,954	$2,048	$14.15	$13.00 - $15.50
Q1 2017	140,750	$2,091	$14.12	$12.55 - $15.40
Q4 2016	121,079	$1,519	$10.79	$8.68 - $13.90
Q3 2016	110,431	$1,069	$8.93	$6.47 - $10.44
Q2 2016	105,035	$773	$7.07	$5.43 - $9.54
Q1 2016	109,091	$689	$5.97	$4.64 - $7.13
Q4 2015	79,304	$524	$9.26	$5.99 - $13.66
Q3 2015	313,739	$3,206	$14.41	$9.75 - $19.91
Q2 2015	29,648	$553	$19.45	$18.45 - $20.92
Q1 2015	2,106	$41	$21.79	$18.37 - $24.65
Q4 2014	15,849	$353	$22.72	$21.43 - $32.10