Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,954 | $6,438 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 26,626 | $3,064 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 22,377 | $2,495 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 26,933 | $2,601 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 28,786 | $2,760 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 15,315 | $1,283 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 14,890 | $927 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 14,518 | $912 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 13,035 | $722 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 11,664 | $593 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 17,407 | $925 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 11,389 | $506 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 5,311 | $204 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 11,752 | $344 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 12,065 | $348 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 48,754 | $1,851 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 56,410 | $2,311 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 77,316 | $2,672 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 69,140 | $2,366 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 87,594 | $3,107 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 97,556 | $2,417 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 88,946 | $1,458 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 135,768 | $2,018 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 204,368 | $2,961 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 158,445 | $3,812 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 183,412 | $3,806 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 310,852 | $7,165 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 507,805 | $11,588 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 450,036 | $8,758 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 457,043 | $13,162 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 409,527 | $14,970 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 1,021,798 | $22,530 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 1,641,179 | $24,945 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 1,485,987 | $19,986 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 1,741,695 | $25,864 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 2,353,788 | $34,954 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 1,580,137 | $19,831 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 1,107,424 | $10,719 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 906,222 | $6,670 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 669,446 | $4,225 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 584,957 | $3,867 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 594,626 | $6,078 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 534,436 | $9,985 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 552,319 | $10,876 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 537,603 | $11,967 | $22.72 | $21.43 - $32.10 |