Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,884 | $27,806 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 185,331 | $21,330 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 100,000 | $11,152 | $95.46 | $79.41 - $112.09 |
| Q3 2017 | 210 | $3 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 210 | $3 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 210 | $3 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 210 | $3 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 210 | $2 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 210 | $2 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 697 | $4 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 1,207 | $8 | $9.26 | $5.99 - $13.66 |