ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 248 Value ($000) $4 Avg Close $16.05 Range $13.29 - $19.10
Q2 2020
Shares 802 Value ($000) $11 Avg Close $13.90 Range $9.43 - $18.38
Q1 2020
Shares 672 Value ($000) $15 Avg Close $19.82 Range $7.84 - $29.33
Q4 2019
Shares 672 Value ($000) $15 Avg Close $22.50 Range $19.40 - $25.46
Q3 2019
Shares 551 Value ($000) $11 Avg Close $23.63 Range $20.52 - $27.88
Q2 2019
Shares 496 Value ($000) $10 Avg Close $23.96 Range $20.95 - $31.95
Q1 2019
Shares 496 Value ($000) $10 Avg Close $23.55 Range $19.19 - $26.34
Q4 2018
Shares 634 Value ($000) $12 Avg Close $22.77 Range $17.85 - $28.97
Q2 2018
Shares 634 Value ($000) $23 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 660 Value ($000) $10 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 660 Value ($000) $10 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 660 Value ($000) $8 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 660 Value ($000) $9 Avg Close $14.15 Range $13.00 - $15.50
Q1 2017
Shares 660 Value ($000) $9 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 660 Value ($000) $8 Avg Close $10.79 Range $8.68 - $13.90
Q3 2016
Shares 660 Value ($000) $6 Avg Close $8.93 Range $6.47 - $10.44
Q2 2016
Shares 660 Value ($000) $4 Avg Close $7.07 Range $5.43 - $9.54
Q1 2016
Shares 660 Value ($000) $4 Avg Close $5.97 Range $4.64 - $7.13
Q3 2015
Shares 34,954 Value ($000) $357 Avg Close $14.41 Range $9.75 - $19.91