Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,519 | $11,714 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 41,245 | $4,748 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 29,083 | $3,243 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 24,657 | $2,381 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 25,662 | $2,461 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 20,321 | $1,703 | $77.48 | $60.83 - $88.42 |
| Q1 2023 | 9,146 | $406 | $45.35 | $37.81 - $55.53 |
| Q3 2021 | 32,968 | $1,139 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 34,069 | $1,165 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 42,358 | $1,049 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 42,358 | $1,049 | $20.48 | $15.13 - $26.83 |
| Q1 2020 | 10,163 | $147 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 50,684 | $1,219 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 45,917 | $953 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 40,670 | $937 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 52,205 | $1,191 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 85,854 | $2,389 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 82,399 | $2,373 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 6,844 | $250 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 4,208 | $93 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 3,179 | $48 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 3,179 | $43 | $13.59 | $11.15 - $16.80 |