ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,836 Value ($000) $1,861 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 11,353 Value ($000) $1,307 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 10,921 Value ($000) $1,218 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 9,458 Value ($000) $913 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 5,268 Value ($000) $505 Avg Close $95.28 Range $79.55 - $108.15

Q3 2024

Shares 2,670 Value ($000) $224 Avg Close $77.48 Range $60.83 - $88.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,836	$1,861	$130.16	$103.02 - $168.68
Q3 2025	11,353	$1,307	$114.28	$99.61 - $130.34
Q2 2025	10,921	$1,218	$95.46	$79.41 - $112.09
Q1 2025	9,458	$913	$102.92	$86.12 - $117.56
Q4 2024	5,268	$505	$95.28	$79.55 - $108.15
Q3 2024	2,670	$224	$77.48	$60.83 - $88.42