ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 84,289 Value ($000) $1,943 Avg Close $23.96 Range $20.95 - $31.95
Q1 2019
Shares 102,192 Value ($000) $2,332 Avg Close $23.55 Range $19.19 - $26.34
Q4 2018
Shares 103,831 Value ($000) $2,021 Avg Close $22.77 Range $17.85 - $28.97
Q3 2018
Shares 105,520 Value ($000) $3,039 Avg Close $34.07 Range $28.55 - $39.00
Q2 2018
Shares 191,002 Value ($000) $6,981 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 348,561 Value ($000) $7,686 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 358,085 Value ($000) $5,443 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 367,804 Value ($000) $4,947 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 376,519 Value ($000) $5,591 Avg Close $14.15 Range $13.00 - $15.50
Q1 2017
Shares 388,120 Value ($000) $5,764 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 389,527 Value ($000) $4,889 Avg Close $10.79 Range $8.68 - $13.90
Q3 2016
Shares 400,446 Value ($000) $3,876 Avg Close $8.93 Range $6.47 - $10.44
Q2 2016
Shares 402,178 Value ($000) $2,960 Avg Close $7.07 Range $5.43 - $9.54
Q1 2016
Shares 395,529 Value ($000) $2,496 Avg Close $5.97 Range $4.64 - $7.13
Q4 2015
Shares 265,607 Value ($000) $1,756 Avg Close $9.26 Range $5.99 - $13.66
Q3 2015
Shares 250,462 Value ($000) $2,560 Avg Close $14.41 Range $9.75 - $19.91
Q2 2015
Shares 260,007 Value ($000) $4,857 Avg Close $19.45 Range $18.45 - $20.92
Q1 2015
Shares 293,278 Value ($000) $5,775 Avg Close $21.79 Range $18.37 - $24.65
Q4 2014
Shares 302,683 Value ($000) $6,738 Avg Close $22.72 Range $21.43 - $32.10