Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,002 | $13,205 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 61,587 | $7,088 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 93,865 | $10,468 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 60,774 | $5,868 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 55,327 | $5,305 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 52,460 | $4,396 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 47,063 | $2,930 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 42,209 | $2,652 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 34,377 | $1,903 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 27,443 | $1,396 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 24,140 | $1,282 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 18,436 | $805 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 16,599 | $637 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 14,894 | $436 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 14,984 | $432 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 18,256 | $693 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 32,114 | $1,315 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 83,911 | $2,899 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 75,569 | $2,585 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 43,643 | $1,548 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 34,080 | $844 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 40,866 | $670 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 41,880 | $623 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 114,103 | $1,653 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 139,094 | $3,347 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 322,227 | $6,686 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 319,354 | $7,361 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 305,834 | $6,979 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 299,660 | $5,831 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 214,178 | $6,168 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 166,853 | $6,098 | $30.42 | $21.35 - $37.05 |
| Q3 2017 | 44,812 | $603 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 394,548 | $5,859 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 375,468 | $5,576 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 45,183 | $567 | $10.79 | $8.68 - $13.90 |
| Q1 2015 | 10,919 | $215 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 14,749 | $328 | $22.72 | $21.43 - $32.10 |