ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,361 Value ($000) $437 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 20,361 Value ($000) $295 Avg Close $19.82 Range $7.84 - $29.33

Q3 2019

Shares 42,291 Value ($000) $878 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 41,785 Value ($000) $963 Avg Close $23.96 Range $20.95 - $31.95

Q1 2019

Shares 28,494 Value ($000) $650 Avg Close $23.55 Range $19.19 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,361	$437	$13.90	$9.43 - $18.38
Q1 2020	20,361	$295	$19.82	$7.84 - $29.33
Q3 2019	42,291	$878	$23.63	$20.52 - $27.88
Q2 2019	41,785	$963	$23.96	$20.95 - $31.95
Q1 2019	28,494	$650	$23.55	$19.19 - $26.34