ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,446 Value ($000) $1,799 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 11,452 Value ($000) $1,318 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 11,398 Value ($000) $1,271 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 11,810 Value ($000) $1,140 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 11,191 Value ($000) $1,073 Avg Close $95.28 Range $79.55 - $108.15

Q3 2024

Shares 11,017 Value ($000) $923 Avg Close $77.48 Range $60.83 - $88.42

Q2 2024

Shares 10,767 Value ($000) $670 Avg Close $61.01 Range $57.46 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,446	$1,799	$130.16	$103.02 - $168.68
Q3 2025	11,452	$1,318	$114.28	$99.61 - $130.34
Q2 2025	11,398	$1,271	$95.46	$79.41 - $112.09
Q1 2025	11,810	$1,140	$102.92	$86.12 - $117.56
Q4 2024	11,191	$1,073	$95.28	$79.55 - $108.15
Q3 2024	11,017	$923	$77.48	$60.83 - $88.42
Q2 2024	10,767	$670	$61.01	$57.46 - $65.00