ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,128 Value ($000) $1,278 Avg Close $130.16 Range $103.02 - $168.68
Q3 2025
Shares 12,016 Value ($000) $1,383 Avg Close $114.28 Range $99.61 - $130.34
Q2 2025
Shares 20,199 Value ($000) $2,253 Avg Close $95.46 Range $79.41 - $112.09
Q1 2025
Shares 20,157 Value ($000) $1,946 Avg Close $102.92 Range $86.12 - $117.56
Q4 2024
Shares 45,943 Value ($000) $4 Avg Close $95.28 Range $79.55 - $108.15
Q3 2024
Shares 35,896 Value ($000) $3 Avg Close $77.48 Range $60.83 - $88.42
Q2 2024
Shares 27,578 Value ($000) $2 Avg Close $61.01 Range $57.46 - $65.00
Q1 2024
Shares 29,543 Value ($000) $2 Avg Close $58.60 Range $53.17 - $64.51
Q4 2023
Shares 19,978 Value ($000) $1 Avg Close $46.18 Range $35.30 - $56.64
Q3 2023
Shares 50,675 Value ($000) $3 Avg Close $52.17 Range $47.36 - $58.64
Q2 2023
Shares 35,961 Value ($000) $2 Avg Close $47.17 Range $40.93 - $54.10
Q1 2023
Shares 35,120 Value ($000) $2 Avg Close $45.35 Range $37.81 - $55.53
Q4 2022
Shares 21,041 Value ($000) $1 Avg Close $36.51 Range $29.00 - $41.53
Q3 2022
Shares 22,134 Value ($000) $648 Avg Close $33.55 Range $28.37 - $38.67
Q1 2022
Shares 7,447 Value ($000) $283 Avg Close $40.16 Range $31.93 - $47.88
Q4 2021
Shares 7,213 Value ($000) $295 Avg Close $37.93 Range $30.96 - $43.47
Q2 2018
Shares 6,132 Value ($000) $224 Avg Close $30.42 Range $21.35 - $37.05
Q1 2016
Shares 3,234 Value ($000) $20 Avg Close $5.97 Range $4.64 - $7.13
Q4 2015
Shares 2,430 Value ($000) $16 Avg Close $9.26 Range $5.99 - $13.66
Q3 2015
Shares 3,251 Value ($000) $33 Avg Close $14.41 Range $9.75 - $19.91
Q2 2015
Shares 1,028 Value ($000) $19 Avg Close $19.45 Range $18.45 - $20.92
Q1 2015
Shares 800 Value ($000) $16 Avg Close $21.79 Range $18.37 - $24.65
Q4 2014
Shares 768 Value ($000) $17 Avg Close $22.72 Range $21.43 - $32.10