ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $51 Avg Close $130.16 Range $103.02 - $168.68
Q3 2024
Shares 421 Value ($000) $35 Avg Close $77.48 Range $60.83 - $88.42
Q2 2024
Shares 347 Value ($000) $22 Avg Close $61.01 Range $57.46 - $65.00
Q3 2022
Shares 146 Value ($000) $4 Avg Close $33.55 Range $28.37 - $38.67
Q2 2022
Shares 126 Value ($000) $4 Avg Close $33.08 Range $25.80 - $40.16
Q1 2022
Shares 111 Value ($000) $4 Avg Close $40.16 Range $31.93 - $47.88
Q3 2021
Shares 101 Value ($000) $3 Avg Close $32.63 Range $30.04 - $35.67
Q2 2021
Shares 74 Value ($000) $3 Avg Close $35.21 Range $31.38 - $39.37
Q1 2021
Shares 129 Value ($000) $5 Avg Close $29.93 Range $22.01 - $41.06
Q4 2020
Shares 128 Value ($000) $3 Avg Close $20.48 Range $15.13 - $26.83
Q3 2020
Shares 6,806 Value ($000) $112 Avg Close $16.05 Range $13.29 - $19.10
Q2 2020
Shares 1,075 Value ($000) $16 Avg Close $13.90 Range $9.43 - $18.38
Q4 2019
Shares 110 Value ($000) $3 Avg Close $22.50 Range $19.40 - $25.46
Q2 2019
Shares 1,192 Value ($000) $27 Avg Close $23.96 Range $20.95 - $31.95
Q3 2018
Shares 899 Value ($000) $26 Avg Close $34.07 Range $28.55 - $39.00
Q2 2018
Shares 4,216 Value ($000) $154,095 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 1,708 Value ($000) $37 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 1,744 Value ($000) $26 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 1,286 Value ($000) $17 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 1,103 Value ($000) $16 Avg Close $14.15 Range $13.00 - $15.50
Q4 2016
Shares 525 Value ($000) $7 Avg Close $10.79 Range $8.68 - $13.90
Q2 2016
Shares 782 Value ($000) $6 Avg Close $7.07 Range $5.43 - $9.54
Q1 2016
Shares 1,300 Value ($000) $8 Avg Close $5.97 Range $4.64 - $7.13
Q4 2015
Shares 1,300 Value ($000) $9 Avg Close $9.26 Range $5.99 - $13.66
Q3 2015
Shares 9,349 Value ($000) $96 Avg Close $14.41 Range $9.75 - $19.91