ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,919 Value ($000) $5,018 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 32,719 Value ($000) $3,766 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 32,719 Value ($000) $3,649 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 21,539 Value ($000) $2,080 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 21,539 Value ($000) $2,065 Avg Close $95.28 Range $79.55 - $108.15

Q3 2024

Shares 22,239 Value ($000) $1,863 Avg Close $77.48 Range $60.83 - $88.42

Q2 2024

Shares 23,839 Value ($000) $1,484 Avg Close $61.01 Range $57.46 - $65.00

Q1 2024

Shares 25,736 Value ($000) $1,617 Avg Close $58.60 Range $53.17 - $64.51

Q4 2023

Shares 59,767 Value ($000) $3,309 Avg Close $46.18 Range $35.30 - $56.64

Q3 2023

Shares 59,748 Value ($000) $3,039 Avg Close $52.17 Range $47.36 - $58.64

Q2 2023

Shares 57,545 Value ($000) $3,057 Avg Close $47.17 Range $40.93 - $54.10

Q1 2023

Shares 66,166 Value ($000) $2,940 Avg Close $45.35 Range $37.81 - $55.53

Q4 2022

Shares 60,066 Value ($000) $2,305 Avg Close $36.51 Range $29.00 - $41.53

Q3 2022

Shares 69,197 Value ($000) $2,025 Avg Close $33.55 Range $28.37 - $38.67

Q2 2022

Shares 63,862 Value ($000) $1,841 Avg Close $33.08 Range $25.80 - $40.16

Q1 2022

Shares 69,421 Value ($000) $2,636 Avg Close $40.16 Range $31.93 - $47.88

Q4 2021

Shares 63,095 Value ($000) $2,584 Avg Close $37.93 Range $30.96 - $43.47

Q3 2021

Shares 52,703 Value ($000) $1,821 Avg Close $32.63 Range $30.04 - $35.67

Q2 2021

Shares 44,668 Value ($000) $1,528 Avg Close $35.21 Range $31.38 - $39.37

Q1 2021

Shares 68,800 Value ($000) $2,441 Avg Close $29.93 Range $22.01 - $41.06

Q4 2020

Shares 68,800 Value ($000) $1,704 Avg Close $20.48 Range $15.13 - $26.83

Q3 2020

Shares 38,200 Value ($000) $626 Avg Close $16.05 Range $13.29 - $19.10

Q2 2020

Shares 55,587 Value ($000) $827 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 62,187 Value ($000) $901 Avg Close $19.82 Range $7.84 - $29.33

Q4 2019

Shares 62,712 Value ($000) $1,509 Avg Close $22.50 Range $19.40 - $25.46

Q3 2019

Shares 68,931 Value ($000) $1,430 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 63,324 Value ($000) $1,460 Avg Close $23.96 Range $20.95 - $31.95

Q1 2019

Shares 64,185 Value ($000) $1,465 Avg Close $23.55 Range $19.19 - $26.34

Q4 2018

Shares 64,185 Value ($000) $1,249 Avg Close $22.77 Range $17.85 - $28.97

Q3 2018

Shares 94,122 Value ($000) $2,711 Avg Close $34.07 Range $28.55 - $39.00

Q2 2018

Shares 51,200 Value ($000) $1,871 Avg Close $30.42 Range $21.35 - $37.05

Q1 2018

Shares 46,895 Value ($000) $1,034 Avg Close $20.12 Range $15.30 - $23.65

Q4 2017

Shares 46,895 Value ($000) $713 Avg Close $14.68 Range $12.70 - $16.25

Q3 2017

Shares 48,886 Value ($000) $658 Avg Close $13.59 Range $11.15 - $16.80

Q2 2017

Shares 35,400 Value ($000) $526 Avg Close $14.15 Range $13.00 - $15.50

Q1 2017

Shares 25,801 Value ($000) $383 Avg Close $14.12 Range $12.55 - $15.40

Q4 2016

Shares 23,800 Value ($000) $299 Avg Close $10.79 Range $8.68 - $13.90

Q3 2016

Shares 23,800 Value ($000) $230 Avg Close $8.93 Range $6.47 - $10.44

Q2 2016

Shares 23,800 Value ($000) $175 Avg Close $7.07 Range $5.43 - $9.54

Q1 2016

Shares 23,800 Value ($000) $150 Avg Close $5.97 Range $4.64 - $7.13

Q4 2015

Shares 23,800 Value ($000) $157 Avg Close $9.26 Range $5.99 - $13.66

Q3 2015

Shares 200,857 Value ($000) $2,053 Avg Close $14.41 Range $9.75 - $19.91

Q2 2015

Shares 273,982 Value ($000) $5,118 Avg Close $19.45 Range $18.45 - $20.92

Q1 2015

Shares 263,034 Value ($000) $5,179 Avg Close $21.79 Range $18.37 - $24.65

Q4 2014

Shares 262,134 Value ($000) $5,835 Avg Close $22.72 Range $21.43 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,919	$5,018	$130.16	$103.02 - $168.68
Q3 2025	32,719	$3,766	$114.28	$99.61 - $130.34
Q2 2025	32,719	$3,649	$95.46	$79.41 - $112.09
Q1 2025	21,539	$2,080	$102.92	$86.12 - $117.56
Q4 2024	21,539	$2,065	$95.28	$79.55 - $108.15
Q3 2024	22,239	$1,863	$77.48	$60.83 - $88.42
Q2 2024	23,839	$1,484	$61.01	$57.46 - $65.00
Q1 2024	25,736	$1,617	$58.60	$53.17 - $64.51
Q4 2023	59,767	$3,309	$46.18	$35.30 - $56.64
Q3 2023	59,748	$3,039	$52.17	$47.36 - $58.64
Q2 2023	57,545	$3,057	$47.17	$40.93 - $54.10
Q1 2023	66,166	$2,940	$45.35	$37.81 - $55.53
Q4 2022	60,066	$2,305	$36.51	$29.00 - $41.53
Q3 2022	69,197	$2,025	$33.55	$28.37 - $38.67
Q2 2022	63,862	$1,841	$33.08	$25.80 - $40.16
Q1 2022	69,421	$2,636	$40.16	$31.93 - $47.88
Q4 2021	63,095	$2,584	$37.93	$30.96 - $43.47
Q3 2021	52,703	$1,821	$32.63	$30.04 - $35.67
Q2 2021	44,668	$1,528	$35.21	$31.38 - $39.37
Q1 2021	68,800	$2,441	$29.93	$22.01 - $41.06
Q4 2020	68,800	$1,704	$20.48	$15.13 - $26.83
Q3 2020	38,200	$626	$16.05	$13.29 - $19.10
Q2 2020	55,587	$827	$13.90	$9.43 - $18.38
Q1 2020	62,187	$901	$19.82	$7.84 - $29.33
Q4 2019	62,712	$1,509	$22.50	$19.40 - $25.46
Q3 2019	68,931	$1,430	$23.63	$20.52 - $27.88
Q2 2019	63,324	$1,460	$23.96	$20.95 - $31.95
Q1 2019	64,185	$1,465	$23.55	$19.19 - $26.34
Q4 2018	64,185	$1,249	$22.77	$17.85 - $28.97
Q3 2018	94,122	$2,711	$34.07	$28.55 - $39.00
Q2 2018	51,200	$1,871	$30.42	$21.35 - $37.05
Q1 2018	46,895	$1,034	$20.12	$15.30 - $23.65
Q4 2017	46,895	$713	$14.68	$12.70 - $16.25
Q3 2017	48,886	$658	$13.59	$11.15 - $16.80
Q2 2017	35,400	$526	$14.15	$13.00 - $15.50
Q1 2017	25,801	$383	$14.12	$12.55 - $15.40
Q4 2016	23,800	$299	$10.79	$8.68 - $13.90
Q3 2016	23,800	$230	$8.93	$6.47 - $10.44
Q2 2016	23,800	$175	$7.07	$5.43 - $9.54
Q1 2016	23,800	$150	$5.97	$4.64 - $7.13
Q4 2015	23,800	$157	$9.26	$5.99 - $13.66
Q3 2015	200,857	$2,053	$14.41	$9.75 - $19.91
Q2 2015	273,982	$5,118	$19.45	$18.45 - $20.92
Q1 2015	263,034	$5,179	$21.79	$18.37 - $24.65
Q4 2014	262,134	$5,835	$22.72	$21.43 - $32.10