Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,292 | $10,107 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 66,692 | $7,676 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 69,224 | $7,720 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 71,824 | $6,935 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 74,734 | $7,165 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 78,141 | $6,703 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 80,241 | $4,995 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 84,082 | $5,283 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 84,715 | $4,690 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 93,540 | $4,758 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 82,360 | $4,375 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 82,020 | $3,644 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 66,031 | $2,534 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 67,596 | $1,979 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 70,751 | $2,039 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 74,746 | $2,838 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 71,544 | $2,930 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 71,544 | $2,472 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 77,615 | $2,655 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 54,071 | $1,918 | $29.93 | $22.01 - $41.06 |
| Q1 2020 | 22,746 | $330 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 24,094 | $582 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 5 | $1 | $23.63 | $20.52 - $27.88 |
| Q1 2019 | 12,740 | $291 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 12,740 | $248 | $22.77 | $17.85 - $28.97 |
| Q4 2017 | 15,110 | $230 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 15,416 | $208 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 10,843 | $162 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 2,480 | $37 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 2,480 | $32 | $10.79 | $8.68 - $13.90 |
| Q1 2016 | 11,744 | $75 | $5.97 | $4.64 - $7.13 |
| Q3 2015 | 1,078,257 | $11,020 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 1,277,375 | $23,862 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 1,269,375 | $24,994 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 1,005,406 | $22,380 | $22.72 | $21.43 - $32.10 |