Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,392 | $1,791 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 14,702 | $1,692 | $114.28 | $99.61 - $130.34 |
| Q1 2023 | 19,868 | $883 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 19,868 | $762 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 24,905 | $729 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 29,543 | $851 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 81,985 | $3,113 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 82,816 | $3,392 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 85,522 | $2,955 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 85,522 | $2,926 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 257,479 | $9,135 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 352,338 | $8,727 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 392,348 | $6,431 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 458,405 | $6,816 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 309,499 | $4,485 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 464,820 | $11,184 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 366,556 | $7,606 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 357,039 | $8,230 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 350,187 | $7,991 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 341,422 | $6,644 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 298,155 | $8,587 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 305,889 | $11,180 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 264,102 | $5,823 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 128,117 | $1,947 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 150,627 | $2,026 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 130,524 | $1,938 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 105,687 | $1,569 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 62,085 | $779 | $10.79 | $8.68 - $13.90 |
| Q3 2015 | 38,311 | $392 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 24,433 | $456 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 101,520 | $1,999 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 8,497 | $189 | $22.72 | $21.43 - $32.10 |