ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,418 Value ($000) $56,815 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 332,669 Value ($000) $38,287 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 387,056 Value ($000) $43,165 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 380,087 Value ($000) $36,701 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 423,039 Value ($000) $40,561 Avg Close $95.28 Range $79.55 - $108.15

Q3 2024

Shares 545,835 Value ($000) $45,736 Avg Close $77.48 Range $60.83 - $88.42

Q2 2024

Shares 377,430 Value ($000) $23,495 Avg Close $61.01 Range $57.46 - $65.00

Q1 2024

Shares 407,795 Value ($000) $25,622 Avg Close $58.60 Range $53.17 - $64.51

Q4 2023

Shares 554,131 Value ($000) $30,677 Avg Close $46.18 Range $35.30 - $56.64

Q3 2023

Shares 322,450 Value ($000) $16,403 Avg Close $52.17 Range $47.36 - $58.64

Q2 2023

Shares 273,820 Value ($000) $14,545 Avg Close $47.17 Range $40.93 - $54.10

Q1 2023

Shares 306,421 Value ($000) $13,614 Avg Close $45.35 Range $37.81 - $55.53

Q4 2022

Shares 291,567 Value ($000) $11,187 Avg Close $36.51 Range $29.00 - $41.53

Q3 2022

Shares 522,647 Value ($000) $15,297 Avg Close $33.55 Range $28.37 - $38.67

Q2 2022

Shares 789,859 Value ($000) $22,763 Avg Close $33.08 Range $25.80 - $40.16

Q1 2022

Shares 580,213 Value ($000) $22,030 Avg Close $40.16 Range $31.93 - $47.88

Q4 2021

Shares 778,982 Value ($000) $31,907 Avg Close $37.93 Range $30.96 - $43.47

Q3 2021

Shares 912,344 Value ($000) $31,521 Avg Close $32.63 Range $30.04 - $35.67

Q2 2021

Shares 843,884 Value ($000) $28,869 Avg Close $35.21 Range $31.38 - $39.37

Q1 2021

Shares 663,544 Value ($000) $23,542 Avg Close $29.93 Range $22.01 - $41.06

Q4 2020

Shares 682,089 Value ($000) $16,896 Avg Close $20.48 Range $15.13 - $26.83

Q3 2020

Shares 86,830 Value ($000) $1,423 Avg Close $16.05 Range $13.29 - $19.10

Q2 2020

Shares 82,408 Value ($000) $1,225 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 95,387 Value ($000) $1,381 Avg Close $19.82 Range $7.84 - $29.33

Q4 2019

Shares 197,118 Value ($000) $4,741 Avg Close $22.50 Range $19.40 - $25.46

Q3 2019

Shares 213,320 Value ($000) $4,427 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 304,597 Value ($000) $7,022 Avg Close $23.96 Range $20.95 - $31.95

Q1 2019

Shares 21,525 Value ($000) $492 Avg Close $23.55 Range $19.19 - $26.34

Q4 2018

Shares 599,778 Value ($000) $11,673 Avg Close $22.77 Range $17.85 - $28.97

Q3 2018

Shares 521,043 Value ($000) $15,006 Avg Close $34.07 Range $28.55 - $39.00

Q2 2018

Shares 82,095 Value ($000) $3,000 Avg Close $30.42 Range $21.35 - $37.05

Q1 2018

Shares 162,988 Value ($000) $3,593 Avg Close $20.12 Range $15.30 - $23.65

Q4 2017

Shares 143,812 Value ($000) $2,185 Avg Close $14.68 Range $12.70 - $16.25

Q3 2017

Shares 226,707 Value ($000) $3,049 Avg Close $13.59 Range $11.15 - $16.80

Q2 2017

Shares 477,870 Value ($000) $7,097 Avg Close $14.15 Range $13.00 - $15.50

Q1 2017

Shares 455,661 Value ($000) $6,766 Avg Close $14.12 Range $12.55 - $15.40

Q4 2016

Shares 485,475 Value ($000) $6,093 Avg Close $10.79 Range $8.68 - $13.90

Q3 2016

Shares 277,042 Value ($000) $2,682 Avg Close $8.93 Range $6.47 - $10.44

Q2 2016

Shares 189,931 Value ($000) $1,399 Avg Close $7.07 Range $5.43 - $9.54

Q1 2016

Shares 131,098 Value ($000) $827 Avg Close $5.97 Range $4.64 - $7.13

Q4 2015

Shares 235,248 Value ($000) $1,555 Avg Close $9.26 Range $5.99 - $13.66

Q3 2015

Shares 346,106 Value ($000) $3,538 Avg Close $14.41 Range $9.75 - $19.91

Q2 2015

Shares 296,420 Value ($000) $5,538 Avg Close $19.45 Range $18.45 - $20.92

Q1 2015

Shares 99,371 Value ($000) $1,956 Avg Close $21.79 Range $18.37 - $24.65

Q4 2014

Shares 459,730 Value ($000) $10,233 Avg Close $22.72 Range $21.43 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,418	$56,815	$130.16	$103.02 - $168.68
Q3 2025	332,669	$38,287	$114.28	$99.61 - $130.34
Q2 2025	387,056	$43,165	$95.46	$79.41 - $112.09
Q1 2025	380,087	$36,701	$102.92	$86.12 - $117.56
Q4 2024	423,039	$40,561	$95.28	$79.55 - $108.15
Q3 2024	545,835	$45,736	$77.48	$60.83 - $88.42
Q2 2024	377,430	$23,495	$61.01	$57.46 - $65.00
Q1 2024	407,795	$25,622	$58.60	$53.17 - $64.51
Q4 2023	554,131	$30,677	$46.18	$35.30 - $56.64
Q3 2023	322,450	$16,403	$52.17	$47.36 - $58.64
Q2 2023	273,820	$14,545	$47.17	$40.93 - $54.10
Q1 2023	306,421	$13,614	$45.35	$37.81 - $55.53
Q4 2022	291,567	$11,187	$36.51	$29.00 - $41.53
Q3 2022	522,647	$15,297	$33.55	$28.37 - $38.67
Q2 2022	789,859	$22,763	$33.08	$25.80 - $40.16
Q1 2022	580,213	$22,030	$40.16	$31.93 - $47.88
Q4 2021	778,982	$31,907	$37.93	$30.96 - $43.47
Q3 2021	912,344	$31,521	$32.63	$30.04 - $35.67
Q2 2021	843,884	$28,869	$35.21	$31.38 - $39.37
Q1 2021	663,544	$23,542	$29.93	$22.01 - $41.06
Q4 2020	682,089	$16,896	$20.48	$15.13 - $26.83
Q3 2020	86,830	$1,423	$16.05	$13.29 - $19.10
Q2 2020	82,408	$1,225	$13.90	$9.43 - $18.38
Q1 2020	95,387	$1,381	$19.82	$7.84 - $29.33
Q4 2019	197,118	$4,741	$22.50	$19.40 - $25.46
Q3 2019	213,320	$4,427	$23.63	$20.52 - $27.88
Q2 2019	304,597	$7,022	$23.96	$20.95 - $31.95
Q1 2019	21,525	$492	$23.55	$19.19 - $26.34
Q4 2018	599,778	$11,673	$22.77	$17.85 - $28.97
Q3 2018	521,043	$15,006	$34.07	$28.55 - $39.00
Q2 2018	82,095	$3,000	$30.42	$21.35 - $37.05
Q1 2018	162,988	$3,593	$20.12	$15.30 - $23.65
Q4 2017	143,812	$2,185	$14.68	$12.70 - $16.25
Q3 2017	226,707	$3,049	$13.59	$11.15 - $16.80
Q2 2017	477,870	$7,097	$14.15	$13.00 - $15.50
Q1 2017	455,661	$6,766	$14.12	$12.55 - $15.40
Q4 2016	485,475	$6,093	$10.79	$8.68 - $13.90
Q3 2016	277,042	$2,682	$8.93	$6.47 - $10.44
Q2 2016	189,931	$1,399	$7.07	$5.43 - $9.54
Q1 2016	131,098	$827	$5.97	$4.64 - $7.13
Q4 2015	235,248	$1,555	$9.26	$5.99 - $13.66
Q3 2015	346,106	$3,538	$14.41	$9.75 - $19.91
Q2 2015	296,420	$5,538	$19.45	$18.45 - $20.92
Q1 2015	99,371	$1,956	$21.79	$18.37 - $24.65
Q4 2014	459,730	$10,233	$22.72	$21.43 - $32.10