Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 42,349 | $4,723 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 47,285 | $4,566 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 55,322 | $5,304 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 61,604 | $5,162 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 71,708 | $4,464 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 79,765 | $5,012 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 71,177 | $3,940 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 67,631 | $3,440 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 71,003 | $3,772 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 89,324 | $3,969 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 53,057 | $2,036 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 47,720 | $1,397 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 35,276 | $1,017 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 18,186 | $691 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 22,361 | $916 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 27,980 | $967 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 47,081 | $1,611 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 50,088 | $1,777 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 51,832 | $1,284 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 48,849 | $801 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 48,849 | $726 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 52,078 | $755 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 38,179 | $919 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 21,480 | $446 | $23.63 | $20.52 - $27.88 |
| Q2 2018 | 213,039 | $7,787 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 644,762 | $14,217 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 1,319,854 | $20,062 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 1,146,852 | $15,425 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 856,852 | $12,724 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 871,927 | $12,948 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 972,927 | $12,210 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 1,054,027 | $10,203 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 1,238,927 | $9,119 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 1,218,927 | $7,691 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 1,067,590 | $7,057 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 892,042 | $9,117 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 819,042 | $15,300 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 796,042 | $15,674 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 709,042 | $15,783 | $22.72 | $21.43 - $32.10 |