ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,537 Value ($000) $222 Avg Close $58.60 Range $53.17 - $64.51

Q4 2023

Shares 8,124 Value ($000) $450 Avg Close $46.18 Range $35.30 - $56.64

Q3 2023

Shares 8,381 Value ($000) $426 Avg Close $52.17 Range $47.36 - $58.64

Q2 2023

Shares 8,704 Value ($000) $462 Avg Close $47.17 Range $40.93 - $54.10

Q1 2023

Shares 8,909 Value ($000) $396 Avg Close $45.35 Range $37.81 - $55.53

Q4 2022

Shares 9,160 Value ($000) $351 Avg Close $36.51 Range $29.00 - $41.53

Q3 2022

Shares 8,965 Value ($000) $262 Avg Close $33.55 Range $28.37 - $38.67

Q4 2020

Shares 21,777 Value ($000) $539 Avg Close $20.48 Range $15.13 - $26.83

Q3 2020

Shares 21,995 Value ($000) $360 Avg Close $16.05 Range $13.29 - $19.10

Q2 2020

Shares 94,963 Value ($000) $1,412 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 97,410 Value ($000) $1,411 Avg Close $19.82 Range $7.84 - $29.33

Q4 2019

Shares 82,926 Value ($000) $1,995 Avg Close $22.50 Range $19.40 - $25.46

Q3 2019

Shares 91,872 Value ($000) $1,907 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 81,624 Value ($000) $1,882 Avg Close $23.96 Range $20.95 - $31.95

Q1 2019

Shares 70,253 Value ($000) $1,603 Avg Close $23.55 Range $19.19 - $26.34

Q4 2018

Shares 67,655 Value ($000) $1,317 Avg Close $22.77 Range $17.85 - $28.97

Q3 2018

Shares 62,390 Value ($000) $1,797 Avg Close $34.07 Range $28.55 - $39.00

Q2 2018

Shares 62,533 Value ($000) $2,285 Avg Close $30.42 Range $21.35 - $37.05

Q1 2018

Shares 77,414 Value ($000) $1,707 Avg Close $20.12 Range $15.30 - $23.65

Q4 2017

Shares 73,333 Value ($000) $1,115 Avg Close $14.68 Range $12.70 - $16.25

Q3 2017

Shares 65,513 Value ($000) $881 Avg Close $13.59 Range $11.15 - $16.80

Q2 2017

Shares 66,490 Value ($000) $987 Avg Close $14.15 Range $13.00 - $15.50

Q1 2017

Shares 64,577 Value ($000) $959 Avg Close $14.12 Range $12.55 - $15.40

Q4 2016

Shares 63,809 Value ($000) $801 Avg Close $10.79 Range $8.68 - $13.90

Q3 2016

Shares 40,969 Value ($000) $397 Avg Close $8.93 Range $6.47 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,537	$222	$58.60	$53.17 - $64.51
Q4 2023	8,124	$450	$46.18	$35.30 - $56.64
Q3 2023	8,381	$426	$52.17	$47.36 - $58.64
Q2 2023	8,704	$462	$47.17	$40.93 - $54.10
Q1 2023	8,909	$396	$45.35	$37.81 - $55.53
Q4 2022	9,160	$351	$36.51	$29.00 - $41.53
Q3 2022	8,965	$262	$33.55	$28.37 - $38.67
Q4 2020	21,777	$539	$20.48	$15.13 - $26.83
Q3 2020	21,995	$360	$16.05	$13.29 - $19.10
Q2 2020	94,963	$1,412	$13.90	$9.43 - $18.38
Q1 2020	97,410	$1,411	$19.82	$7.84 - $29.33
Q4 2019	82,926	$1,995	$22.50	$19.40 - $25.46
Q3 2019	91,872	$1,907	$23.63	$20.52 - $27.88
Q2 2019	81,624	$1,882	$23.96	$20.95 - $31.95
Q1 2019	70,253	$1,603	$23.55	$19.19 - $26.34
Q4 2018	67,655	$1,317	$22.77	$17.85 - $28.97
Q3 2018	62,390	$1,797	$34.07	$28.55 - $39.00
Q2 2018	62,533	$2,285	$30.42	$21.35 - $37.05
Q1 2018	77,414	$1,707	$20.12	$15.30 - $23.65
Q4 2017	73,333	$1,115	$14.68	$12.70 - $16.25
Q3 2017	65,513	$881	$13.59	$11.15 - $16.80
Q2 2017	66,490	$987	$14.15	$13.00 - $15.50
Q1 2017	64,577	$959	$14.12	$12.55 - $15.40
Q4 2016	63,809	$801	$10.79	$8.68 - $13.90
Q3 2016	40,969	$397	$8.93	$6.47 - $10.44