ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 64,612 Value ($000) $2,292 Avg Close $29.93 Range $22.01 - $41.06

Q4 2020

Shares 75,008 Value ($000) $1,858 Avg Close $20.48 Range $15.13 - $26.83

Q3 2020

Shares 69,326 Value ($000) $1,136 Avg Close $16.05 Range $13.29 - $19.10

Q2 2020

Shares 66,970 Value ($000) $996 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 73,267 Value ($000) $1,062 Avg Close $19.82 Range $7.84 - $29.33

Q4 2019

Shares 136,583 Value ($000) $3,286 Avg Close $22.50 Range $19.40 - $25.46

Q3 2019

Shares 86,694 Value ($000) $1,799 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 74,381 Value ($000) $1,714 Avg Close $23.96 Range $20.95 - $31.95

Q1 2019

Shares 83,758 Value ($000) $1,911 Avg Close $23.55 Range $19.19 - $26.34

Q4 2018

Shares 117,690 Value ($000) $2,290 Avg Close $22.77 Range $17.85 - $28.97

Q3 2018

Shares 122,671 Value ($000) $3,533 Avg Close $34.07 Range $28.55 - $39.00

Q2 2018

Shares 109,581 Value ($000) $4,005 Avg Close $30.42 Range $21.35 - $37.05

Q1 2018

Shares 170,077 Value ($000) $3,750 Avg Close $20.12 Range $15.30 - $23.65

Q4 2017

Shares 195,731 Value ($000) $2,975 Avg Close $14.68 Range $12.70 - $16.25

Q3 2017

Shares 189,528 Value ($000) $2,549 Avg Close $13.59 Range $11.15 - $16.80

Q2 2017

Shares 194,283 Value ($000) $2,885 Avg Close $14.15 Range $13.00 - $15.50

Q1 2017

Shares 231,183 Value ($000) $3,433 Avg Close $14.12 Range $12.55 - $15.40

Q4 2016

Shares 255,583 Value ($000) $3,208 Avg Close $10.79 Range $8.68 - $13.90

Q3 2016

Shares 262,183 Value ($000) $2,538 Avg Close $8.93 Range $6.47 - $10.44

Q2 2016

Shares 244,483 Value ($000) $1,799 Avg Close $7.07 Range $5.43 - $9.54

Q1 2016

Shares 176,883 Value ($000) $1,116 Avg Close $5.97 Range $4.64 - $7.13

Q4 2015

Shares 113,483 Value ($000) $750 Avg Close $9.26 Range $5.99 - $13.66

Q3 2015

Shares 84,083 Value ($000) $859 Avg Close $14.41 Range $9.75 - $19.91

Q2 2015

Shares 80,794 Value ($000) $1,509 Avg Close $19.45 Range $18.45 - $20.92

Q1 2015

Shares 125,738 Value ($000) $2,505 Avg Close $21.79 Range $18.37 - $24.65

Q4 2014

Shares 125,738 Value ($000) $2,505 Avg Close $22.72 Range $21.43 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	64,612	$2,292	$29.93	$22.01 - $41.06
Q4 2020	75,008	$1,858	$20.48	$15.13 - $26.83
Q3 2020	69,326	$1,136	$16.05	$13.29 - $19.10
Q2 2020	66,970	$996	$13.90	$9.43 - $18.38
Q1 2020	73,267	$1,062	$19.82	$7.84 - $29.33
Q4 2019	136,583	$3,286	$22.50	$19.40 - $25.46
Q3 2019	86,694	$1,799	$23.63	$20.52 - $27.88
Q2 2019	74,381	$1,714	$23.96	$20.95 - $31.95
Q1 2019	83,758	$1,911	$23.55	$19.19 - $26.34
Q4 2018	117,690	$2,290	$22.77	$17.85 - $28.97
Q3 2018	122,671	$3,533	$34.07	$28.55 - $39.00
Q2 2018	109,581	$4,005	$30.42	$21.35 - $37.05
Q1 2018	170,077	$3,750	$20.12	$15.30 - $23.65
Q4 2017	195,731	$2,975	$14.68	$12.70 - $16.25
Q3 2017	189,528	$2,549	$13.59	$11.15 - $16.80
Q2 2017	194,283	$2,885	$14.15	$13.00 - $15.50
Q1 2017	231,183	$3,433	$14.12	$12.55 - $15.40
Q4 2016	255,583	$3,208	$10.79	$8.68 - $13.90
Q3 2016	262,183	$2,538	$8.93	$6.47 - $10.44
Q2 2016	244,483	$1,799	$7.07	$5.43 - $9.54
Q1 2016	176,883	$1,116	$5.97	$4.64 - $7.13
Q4 2015	113,483	$750	$9.26	$5.99 - $13.66
Q3 2015	84,083	$859	$14.41	$9.75 - $19.91
Q2 2015	80,794	$1,509	$19.45	$18.45 - $20.92
Q1 2015	125,738	$2,505	$21.79	$18.37 - $24.65
Q4 2014	125,738	$2,505	$22.72	$21.43 - $32.10