ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,581 Value ($000) $5,593 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 41,119 Value ($000) $4,732 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 25,223 Value ($000) $2,813 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 26,817 Value ($000) $2,589 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 27,362 Value ($000) $2,623 Avg Close $95.28 Range $79.55 - $108.15

Q3 2024

Shares 29,082 Value ($000) $2,437 Avg Close $77.48 Range $60.83 - $88.42

Q2 2024

Shares 29,617 Value ($000) $1,844 Avg Close $61.01 Range $57.46 - $65.00

Q1 2024

Shares 30,974 Value ($000) $1,946 Avg Close $58.60 Range $53.17 - $64.51

Q4 2023

Shares 31,117 Value ($000) $1,723 Avg Close $46.18 Range $35.30 - $56.64

Q3 2023

Shares 31,614 Value ($000) $1,608 Avg Close $52.17 Range $47.36 - $58.64

Q2 2023

Shares 31,815 Value ($000) $1,690 Avg Close $47.17 Range $40.93 - $54.10

Q1 2023

Shares 33,430 Value ($000) $1,485 Avg Close $45.35 Range $37.81 - $55.53

Q4 2022

Shares 40,600 Value ($000) $1,558 Avg Close $36.51 Range $29.00 - $41.53

Q3 2022

Shares 43,847 Value ($000) $1,283 Avg Close $33.55 Range $28.37 - $38.67

Q2 2022

Shares 47,030 Value ($000) $1,355 Avg Close $33.08 Range $25.80 - $40.16

Q1 2022

Shares 61,811 Value ($000) $2,347 Avg Close $40.16 Range $31.93 - $47.88

Q4 2021

Shares 59,181 Value ($000) $2,424 Avg Close $37.93 Range $30.96 - $43.47

Q3 2021

Shares 63,404 Value ($000) $2,191 Avg Close $32.63 Range $30.04 - $35.67

Q2 2021

Shares 66,220 Value ($000) $2,265 Avg Close $35.21 Range $31.38 - $39.37

Q1 2021

Shares 62,478 Value ($000) $2,217 Avg Close $29.93 Range $22.01 - $41.06

Q4 2020

Shares 54,632 Value ($000) $1,353 Avg Close $20.48 Range $15.13 - $26.83

Q3 2020

Shares 36,251 Value ($000) $594 Avg Close $16.05 Range $13.29 - $19.10

Q2 2020

Shares 43,700 Value ($000) $650 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 47,739 Value ($000) $692 Avg Close $19.82 Range $7.84 - $29.33

Q4 2019

Shares 59,638 Value ($000) $1,435 Avg Close $22.50 Range $19.40 - $25.46

Q3 2019

Shares 54,988 Value ($000) $1,141 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 23,708 Value ($000) $546 Avg Close $23.96 Range $20.95 - $31.95

Q1 2019

Shares 10,625 Value ($000) $242 Avg Close $23.55 Range $19.19 - $26.34

Q4 2018

Shares 29,104 Value ($000) $566 Avg Close $22.77 Range $17.85 - $28.97

Q3 2018

Shares 31,452 Value ($000) $906 Avg Close $34.07 Range $28.55 - $39.00

Q2 2018

Shares 37,020 Value ($000) $1,353 Avg Close $30.42 Range $21.35 - $37.05

Q1 2018

Shares 31,366 Value ($000) $692 Avg Close $20.12 Range $15.30 - $23.65

Q4 2017

Shares 37,173 Value ($000) $565 Avg Close $14.68 Range $12.70 - $16.25

Q3 2017

Shares 33,868 Value ($000) $461 Avg Close $13.59 Range $11.15 - $16.80

Q2 2017

Shares 34,232 Value ($000) $513 Avg Close $14.15 Range $13.00 - $15.50

Q1 2017

Shares 33,855 Value ($000) $503 Avg Close $14.12 Range $12.55 - $15.40

Q4 2016

Shares 34,390 Value ($000) $432 Avg Close $10.79 Range $8.68 - $13.90

Q3 2016

Shares 36,776 Value ($000) $360 Avg Close $8.93 Range $6.47 - $10.44

Q2 2016

Shares 41,950 Value ($000) $309 Avg Close $7.07 Range $5.43 - $9.54

Q1 2016

Shares 42,329 Value ($000) $267 Avg Close $5.97 Range $4.64 - $7.13

Q4 2015

Shares 45,539 Value ($000) $305 Avg Close $9.26 Range $5.99 - $13.66

Q3 2015

Shares 68,585 Value ($000) $701 Avg Close $14.41 Range $9.75 - $19.91

Q2 2015

Shares 64,418 Value ($000) $1,203 Avg Close $19.45 Range $18.45 - $20.92

Q1 2015

Shares 53,888 Value ($000) $1,061 Avg Close $21.79 Range $18.37 - $24.65

Q4 2014

Shares 84,251 Value ($000) $1,875 Avg Close $22.72 Range $21.43 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,581	$5,593	$130.16	$103.02 - $168.68
Q3 2025	41,119	$4,732	$114.28	$99.61 - $130.34
Q2 2025	25,223	$2,813	$95.46	$79.41 - $112.09
Q1 2025	26,817	$2,589	$102.92	$86.12 - $117.56
Q4 2024	27,362	$2,623	$95.28	$79.55 - $108.15
Q3 2024	29,082	$2,437	$77.48	$60.83 - $88.42
Q2 2024	29,617	$1,844	$61.01	$57.46 - $65.00
Q1 2024	30,974	$1,946	$58.60	$53.17 - $64.51
Q4 2023	31,117	$1,723	$46.18	$35.30 - $56.64
Q3 2023	31,614	$1,608	$52.17	$47.36 - $58.64
Q2 2023	31,815	$1,690	$47.17	$40.93 - $54.10
Q1 2023	33,430	$1,485	$45.35	$37.81 - $55.53
Q4 2022	40,600	$1,558	$36.51	$29.00 - $41.53
Q3 2022	43,847	$1,283	$33.55	$28.37 - $38.67
Q2 2022	47,030	$1,355	$33.08	$25.80 - $40.16
Q1 2022	61,811	$2,347	$40.16	$31.93 - $47.88
Q4 2021	59,181	$2,424	$37.93	$30.96 - $43.47
Q3 2021	63,404	$2,191	$32.63	$30.04 - $35.67
Q2 2021	66,220	$2,265	$35.21	$31.38 - $39.37
Q1 2021	62,478	$2,217	$29.93	$22.01 - $41.06
Q4 2020	54,632	$1,353	$20.48	$15.13 - $26.83
Q3 2020	36,251	$594	$16.05	$13.29 - $19.10
Q2 2020	43,700	$650	$13.90	$9.43 - $18.38
Q1 2020	47,739	$692	$19.82	$7.84 - $29.33
Q4 2019	59,638	$1,435	$22.50	$19.40 - $25.46
Q3 2019	54,988	$1,141	$23.63	$20.52 - $27.88
Q2 2019	23,708	$546	$23.96	$20.95 - $31.95
Q1 2019	10,625	$242	$23.55	$19.19 - $26.34
Q4 2018	29,104	$566	$22.77	$17.85 - $28.97
Q3 2018	31,452	$906	$34.07	$28.55 - $39.00
Q2 2018	37,020	$1,353	$30.42	$21.35 - $37.05
Q1 2018	31,366	$692	$20.12	$15.30 - $23.65
Q4 2017	37,173	$565	$14.68	$12.70 - $16.25
Q3 2017	33,868	$461	$13.59	$11.15 - $16.80
Q2 2017	34,232	$513	$14.15	$13.00 - $15.50
Q1 2017	33,855	$503	$14.12	$12.55 - $15.40
Q4 2016	34,390	$432	$10.79	$8.68 - $13.90
Q3 2016	36,776	$360	$8.93	$6.47 - $10.44
Q2 2016	41,950	$309	$7.07	$5.43 - $9.54
Q1 2016	42,329	$267	$5.97	$4.64 - $7.13
Q4 2015	45,539	$305	$9.26	$5.99 - $13.66
Q3 2015	68,585	$701	$14.41	$9.75 - $19.91
Q2 2015	64,418	$1,203	$19.45	$18.45 - $20.92
Q1 2015	53,888	$1,061	$21.79	$18.37 - $24.65
Q4 2014	84,251	$1,875	$22.72	$21.43 - $32.10