ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352 Value ($000) $0 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 352 Value ($000) $0 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 352 Value ($000) $0 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 352 Value ($000) $0 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 352 Value ($000) $0 Avg Close $95.28 Range $79.55 - $108.15

Q3 2021

Shares 238 Value ($000) $8 Avg Close $32.63 Range $30.04 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352	$0	$130.16	$103.02 - $168.68
Q3 2025	352	$0	$114.28	$99.61 - $130.34
Q2 2025	352	$0	$95.46	$79.41 - $112.09
Q1 2025	352	$0	$102.92	$86.12 - $117.56
Q4 2024	352	$0	$95.28	$79.55 - $108.15
Q3 2021	238	$8	$32.63	$30.04 - $35.67