Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,839 | $5,477 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 35,722 | $4,111 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 62,675 | $6,990 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 49,352 | $4,765 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 31,208 | $2,992 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 47,924 | $4,016 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 41,692 | $2,595 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 43,796 | $2,752 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 61,999 | $3,432 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 64,647 | $3,289 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 49,723 | $2,641 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 49,011 | $2,178 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 48,711 | $1,869 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 59,296 | $1,736 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 58,167 | $1,676 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 62,471 | $2,336 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 62,438 | $2,557 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 98,161 | $3,391 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 89,792 | $3,072 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 87,051 | $3,088 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 92,928 | $2,302 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 91,739 | $1,504 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 91,913 | $1,367 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 116,811 | $1,693 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 174,172 | $4,191 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 173,044 | $3,591 | $23.63 | $20.52 - $27.88 |