ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,500 Value ($000) $713 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 19,500 Value ($000) $430 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 19,500 Value ($000) $296 Avg Close $14.68 Range $12.70 - $16.25
Q2 2017
Shares 20,500 Value ($000) $304 Avg Close $14.15 Range $13.00 - $15.50
Q1 2017
Shares 12,513 Value ($000) $186 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 12,513 Value ($000) $157 Avg Close $10.79 Range $8.68 - $13.90
Q3 2016
Shares 12,513 Value ($000) $121 Avg Close $8.93 Range $6.47 - $10.44
Q2 2016
Shares 12,513 Value ($000) $92 Avg Close $7.07 Range $5.43 - $9.54
Q1 2016
Shares 13,681 Value ($000) $86 Avg Close $5.97 Range $4.64 - $7.13
Q2 2015
Shares 21,900 Value ($000) $409 Avg Close $19.45 Range $18.45 - $20.92