Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175 | $28 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 503 | $58 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 436 | $49 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 306 | $30 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 306 | $29 | $95.28 | $79.55 - $108.15 |
| Q3 2023 | 481 | $24 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 497 | $26 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 931 | $41 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 816 | $31 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 1 | $1 | $33.55 | $28.37 - $38.67 |
| Q4 2021 | 237 | $10 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 266 | $9 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 5,176 | $177 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 5,907 | $210 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 2,754 | $68 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 2,703 | $44 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 2,896 | $43 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 8,500 | $123 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 163,749 | $3,940 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 152,816 | $3,171 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 159,158 | $3,668 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 158,467 | $3,616 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 158,629 | $3,087 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 159,993 | $4,608 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 149,927 | $5,480 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 126,448 | $2,788 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 146,410 | $2,225 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 145,088 | $1,951 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 146,733 | $2,179 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 136,043 | $2,020 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 118,336 | $1,485 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 105,754 | $1,024 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 133,569 | $983 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 207,821 | $1,311 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 195,551 | $1,293 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 30,802 | $315 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 4,389 | $82 | $19.45 | $18.45 - $20.92 |