ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,597 Value ($000) $251 Avg Close $130.16 Range $103.02 - $168.68

Q2 2025

Shares 3,016 Value ($000) $336 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 5,656 Value ($000) $546 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 2,385 Value ($000) $229 Avg Close $95.28 Range $79.55 - $108.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,597	$251	$130.16	$103.02 - $168.68
Q2 2025	3,016	$336	$95.46	$79.41 - $112.09
Q1 2025	5,656	$546	$102.92	$86.12 - $117.56
Q4 2024	2,385	$229	$95.28	$79.55 - $108.15