ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,206 Value ($000) $3,648 Avg Close $130.16 Range $103.02 - $168.68
Q3 2025
Shares 23,248 Value ($000) $2,676 Avg Close $114.28 Range $99.61 - $130.34
Q2 2025
Shares 24,268 Value ($000) $2,706 Avg Close $95.46 Range $79.41 - $112.09
Q1 2025
Shares 24,163 Value ($000) $2,333 Avg Close $102.92 Range $86.12 - $117.56
Q4 2024
Shares 24,610 Value ($000) $2,360 Avg Close $95.28 Range $79.55 - $108.15
Q3 2024
Shares 25,535 Value ($000) $2,140 Avg Close $77.48 Range $60.83 - $88.42
Q2 2024
Shares 26,722 Value ($000) $1,663 Avg Close $61.01 Range $57.46 - $65.00
Q1 2024
Shares 29,716 Value ($000) $1,867 Avg Close $58.60 Range $53.17 - $64.51
Q4 2023
Shares 32,244 Value ($000) $1,785 Avg Close $46.18 Range $35.30 - $56.64
Q3 2023
Shares 34,306 Value ($000) $1,745 Avg Close $52.17 Range $47.36 - $58.64
Q2 2023
Shares 37,801 Value ($000) $2,008 Avg Close $47.17 Range $40.93 - $54.10
Q1 2023
Shares 39,075 Value ($000) $1,736 Avg Close $45.35 Range $37.81 - $55.53
Q4 2022
Shares 40,112 Value ($000) $1,539 Avg Close $36.51 Range $29.00 - $41.53
Q3 2022
Shares 40,381 Value ($000) $1,182 Avg Close $33.55 Range $28.37 - $38.67
Q2 2022
Shares 42,349 Value ($000) $1,220 Avg Close $33.08 Range $25.80 - $40.16
Q1 2022
Shares 46,922 Value ($000) $1,782 Avg Close $40.16 Range $31.93 - $47.88
Q4 2021
Shares 50,882 Value ($000) $2,084 Avg Close $37.93 Range $30.96 - $43.47
Q3 2021
Shares 50,304 Value ($000) $1,738 Avg Close $32.63 Range $30.04 - $35.67
Q2 2021
Shares 49,950 Value ($000) $1,709 Avg Close $35.21 Range $31.38 - $39.37
Q1 2021
Shares 52,192 Value ($000) $1,852 Avg Close $29.93 Range $22.01 - $41.06
Q4 2020
Shares 52,374 Value ($000) $1,297 Avg Close $20.48 Range $15.13 - $26.83
Q3 2020
Shares 44,274 Value ($000) $726 Avg Close $16.05 Range $13.29 - $19.10
Q2 2020
Shares 44,274 Value ($000) $658 Avg Close $13.90 Range $9.43 - $18.38
Q1 2020
Shares 49,775 Value ($000) $721 Avg Close $19.82 Range $7.84 - $29.33
Q4 2019
Shares 50,336 Value ($000) $1,211 Avg Close $22.50 Range $19.40 - $25.46
Q3 2019
Shares 51,487 Value ($000) $1,068 Avg Close $23.63 Range $20.52 - $27.88
Q2 2019
Shares 50,534 Value ($000) $1,165 Avg Close $23.96 Range $20.95 - $31.95
Q1 2019
Shares 50,534 Value ($000) $1,153 Avg Close $23.55 Range $19.19 - $26.34
Q4 2018
Shares 52,719 Value ($000) $1,026 Avg Close $22.77 Range $17.85 - $28.97
Q3 2018
Shares 50,932 Value ($000) $1,467 Avg Close $34.07 Range $28.55 - $39.00
Q2 2018
Shares 50,949 Value ($000) $1,862 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 50,363 Value ($000) $1,111 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 52,128 Value ($000) $792 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 52,540 Value ($000) $707 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 58,586 Value ($000) $870 Avg Close $14.15 Range $13.00 - $15.50
Q1 2017
Shares 52,186 Value ($000) $775 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 54,586 Value ($000) $685 Avg Close $10.79 Range $8.68 - $13.90
Q3 2016
Shares 55,986 Value ($000) $542 Avg Close $8.93 Range $6.47 - $10.44
Q2 2016
Shares 55,586 Value ($000) $409 Avg Close $7.07 Range $5.43 - $9.54
Q1 2016
Shares 55,264 Value ($000) $349 Avg Close $5.97 Range $4.64 - $7.13
Q4 2015
Shares 48,281 Value ($000) $319 Avg Close $9.26 Range $5.99 - $13.66
Q3 2015
Shares 47,410 Value ($000) $485 Avg Close $14.41 Range $9.75 - $19.91
Q2 2015
Shares 47,610 Value ($000) $889 Avg Close $19.45 Range $18.45 - $20.92
Q1 2015
Shares 46,971 Value ($000) $925 Avg Close $21.79 Range $18.37 - $24.65
Q4 2014
Shares 47,971 Value ($000) $1,068 Avg Close $22.72 Range $21.43 - $32.10