ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,244 Value ($000) $192 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 9,192 Value ($000) $212 Avg Close $23.96 Range $20.95 - $31.95

Q1 2019

Shares 9,192 Value ($000) $210 Avg Close $23.55 Range $19.19 - $26.34

Q4 2018

Shares 9,143 Value ($000) $178 Avg Close $22.77 Range $17.85 - $28.97

Q3 2018

Shares 9,097 Value ($000) $262 Avg Close $34.07 Range $28.55 - $39.00

Q2 2018

Shares 9,040 Value ($000) $330 Avg Close $30.42 Range $21.35 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,244	$192	$23.63	$20.52 - $27.88
Q2 2019	9,192	$212	$23.96	$20.95 - $31.95
Q1 2019	9,192	$210	$23.55	$19.19 - $26.34
Q4 2018	9,143	$178	$22.77	$17.85 - $28.97
Q3 2018	9,097	$262	$34.07	$28.55 - $39.00
Q2 2018	9,040	$330	$30.42	$21.35 - $37.05