Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,610 | $4,812 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 30,159 | $3,471 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 33,199 | $3,702 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 30,799 | $2,974 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 29,307 | $2,810 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 31,364 | $2,628 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 32,024 | $1,993 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 32,024 | $2,012 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 37,773 | $2,091 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 39,313 | $2,000 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 38,513 | $2,046 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 38,513 | $1,711 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 43,156 | $1,656 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 43,209 | $1,265 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 47,638 | $1,373 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 48,960 | $1,859 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 49,476 | $2,027 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 49,112 | $1,697 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 49,613 | $1,697 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 44,423 | $1,576 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 45,594 | $1,129 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 26,013 | $426 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 44,353 | $660 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 86,163 | $1,249 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 165,663 | $3,986 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 47,963 | $995 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 55,613 | $1,282 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 39,613 | $904 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 39,613 | $771 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 39,613 | $1,141 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 39,613 | $1,448 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 37,313 | $823 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 24,313 | $370 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 42,019 | $565 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 42,019 | $624 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 39,719 | $590 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 26,813 | $337 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 26,813 | $260 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 26,813 | $197 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 18,911 | $119 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 18,911 | $125 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 24,197 | $247 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 24,247 | $453 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 43,388 | $854 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 41,388 | $921 | $22.72 | $21.43 - $32.10 |