Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,895 | $16,332 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 63,011 | $7,252 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 56,571 | $6,309 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 64,949 | $6,271 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 73,548 | $7,052 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 49,254 | $4,127 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 52,649 | $3,277 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 76,534 | $4,809 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 67,244 | $3,723 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 65,919 | $3,353 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 82,075 | $4,360 | $47.17 | $40.93 - $54.10 |
| Q3 2022 | 90,042 | $2,636 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 97,783 | $2,818 | $33.08 | $25.80 - $40.16 |
| Q2 2021 | 93,675 | $3,205 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 95,873 | $3,402 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 86,333 | $2,138 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 76,183 | $1,249 | $16.05 | $13.29 - $19.10 |
| Q1 2020 | 89,780 | $1,301 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 100,916 | $2,428 | $22.50 | $19.40 - $25.46 |
| Q1 2019 | 109,200 | $2,492 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 133,960 | $2,607 | $22.77 | $17.85 - $28.97 |
| Q2 2018 | 38,424 | $1,404 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 32,320 | $713 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 29,956 | $455 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 26,609 | $358 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 18,690 | $278 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 19,136 | $284 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 26,069 | $327 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 12,638 | $122 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 13,862 | $102 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 322,850 | $2,037 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 15,017 | $99 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 15,316 | $157 | $14.41 | $9.75 - $19.91 |