ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,745 Value ($000) $94 Avg Close $35.21 Range $31.38 - $39.37
Q1 2021
Shares 2,745 Value ($000) $97 Avg Close $29.93 Range $22.01 - $41.06
Q4 2020
Shares 2,745 Value ($000) $68 Avg Close $20.48 Range $15.13 - $26.83
Q3 2020
Shares 2,745 Value ($000) $45 Avg Close $16.05 Range $13.29 - $19.10
Q1 2020
Shares 2,745 Value ($000) $40 Avg Close $19.82 Range $7.84 - $29.33
Q4 2019
Shares 2,745 Value ($000) $66 Avg Close $22.50 Range $19.40 - $25.46
Q3 2019
Shares 2,745 Value ($000) $57 Avg Close $23.63 Range $20.52 - $27.88
Q2 2019
Shares 2,745 Value ($000) $63 Avg Close $23.96 Range $20.95 - $31.95
Q1 2019
Shares 2,745 Value ($000) $63 Avg Close $23.55 Range $19.19 - $26.34
Q4 2018
Shares 2,745 Value ($000) $53 Avg Close $22.77 Range $17.85 - $28.97
Q3 2018
Shares 2,745 Value ($000) $79 Avg Close $34.07 Range $28.55 - $39.00
Q2 2018
Shares 2,745 Value ($000) $100 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 2,745 Value ($000) $60 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 2,745 Value ($000) $42 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 2,745 Value ($000) $37 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 2,745 Value ($000) $41 Avg Close $14.15 Range $13.00 - $15.50
Q1 2017
Shares 2,745 Value ($000) $41 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 2,745 Value ($000) $34 Avg Close $10.79 Range $8.68 - $13.90
Q3 2016
Shares 2,745 Value ($000) $27 Avg Close $8.93 Range $6.47 - $10.44
Q2 2016
Shares 2,745 Value ($000) $20 Avg Close $7.07 Range $5.43 - $9.54
Q1 2016
Shares 2,745 Value ($000) $17 Avg Close $5.97 Range $4.64 - $7.13
Q4 2015
Shares 2,745 Value ($000) $18 Avg Close $9.26 Range $5.99 - $13.66