ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,560 Value ($000) $1,660 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 10,193 Value ($000) $1,173 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 9,818 Value ($000) $1,095 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 9,096 Value ($000) $878 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 7,660 Value ($000) $734 Avg Close $95.28 Range $79.55 - $108.15

Q3 2024

Shares 4,727 Value ($000) $396 Avg Close $77.48 Range $60.83 - $88.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,560	$1,660	$130.16	$103.02 - $168.68
Q3 2025	10,193	$1,173	$114.28	$99.61 - $130.34
Q2 2025	9,818	$1,095	$95.46	$79.41 - $112.09
Q1 2025	9,096	$878	$102.92	$86.12 - $117.56
Q4 2024	7,660	$734	$95.28	$79.55 - $108.15
Q3 2024	4,727	$396	$77.48	$60.83 - $88.42