ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,999 Value ($000) $24,523 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 147,777 Value ($000) $17,008 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 278,461 Value ($000) $31,054 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 259,242 Value ($000) $25,032 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 312,552 Value ($000) $29,967 Avg Close $95.28 Range $79.55 - $108.15

Q3 2024

Shares 134,859 Value ($000) $11,300 Avg Close $77.48 Range $60.83 - $88.42

Q2 2024

Shares 124,074 Value ($000) $8 Avg Close $61.01 Range $57.46 - $65.00

Q1 2024

Shares 162,084 Value ($000) $10 Avg Close $58.60 Range $53.17 - $64.51

Q4 2023

Shares 125,917 Value ($000) $7 Avg Close $46.18 Range $35.30 - $56.64

Q3 2023

Shares 368,552 Value ($000) $19 Avg Close $52.17 Range $47.36 - $58.64

Q2 2023

Shares 367,622 Value ($000) $20 Avg Close $47.17 Range $40.93 - $54.10

Q1 2023

Shares 362,773 Value ($000) $16 Avg Close $45.35 Range $37.81 - $55.53

Q4 2022

Shares 376,214 Value ($000) $14 Avg Close $36.51 Range $29.00 - $41.53

Q3 2022

Shares 379,347 Value ($000) $11,103 Avg Close $33.55 Range $28.37 - $38.67

Q2 2022

Shares 310,152 Value ($000) $8,939 Avg Close $33.08 Range $25.80 - $40.16

Q1 2022

Shares 290,507 Value ($000) $11,031 Avg Close $40.16 Range $31.93 - $47.88

Q4 2021

Shares 492,006 Value ($000) $20,153 Avg Close $37.93 Range $30.96 - $43.47

Q3 2021

Shares 489,706 Value ($000) $16,919 Avg Close $32.63 Range $30.04 - $35.67

Q2 2021

Shares 460,140 Value ($000) $15,741 Avg Close $35.21 Range $31.38 - $39.37

Q1 2021

Shares 461,240 Value ($000) $16,365 Avg Close $29.93 Range $22.01 - $41.06

Q4 2020

Shares 469,970 Value ($000) $11,641 Avg Close $20.48 Range $15.13 - $26.83

Q3 2020

Shares 422,848 Value ($000) $6,930 Avg Close $16.05 Range $13.29 - $19.10

Q2 2020

Shares 240,918 Value ($000) $3,582 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 80,991 Value ($000) $1,174 Avg Close $19.82 Range $7.84 - $29.33

Q4 2019

Shares 42,032 Value ($000) $1,011 Avg Close $22.50 Range $19.40 - $25.46

Q4 2018

Shares 23,340 Value ($000) $454 Avg Close $22.77 Range $17.85 - $28.97

Q3 2018

Shares 7,200 Value ($000) $207 Avg Close $34.07 Range $28.55 - $39.00

Q1 2017

Shares 19,716 Value ($000) $293 Avg Close $14.12 Range $12.55 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,999	$24,523	$130.16	$103.02 - $168.68
Q3 2025	147,777	$17,008	$114.28	$99.61 - $130.34
Q2 2025	278,461	$31,054	$95.46	$79.41 - $112.09
Q1 2025	259,242	$25,032	$102.92	$86.12 - $117.56
Q4 2024	312,552	$29,967	$95.28	$79.55 - $108.15
Q3 2024	134,859	$11,300	$77.48	$60.83 - $88.42
Q2 2024	124,074	$8	$61.01	$57.46 - $65.00
Q1 2024	162,084	$10	$58.60	$53.17 - $64.51
Q4 2023	125,917	$7	$46.18	$35.30 - $56.64
Q3 2023	368,552	$19	$52.17	$47.36 - $58.64
Q2 2023	367,622	$20	$47.17	$40.93 - $54.10
Q1 2023	362,773	$16	$45.35	$37.81 - $55.53
Q4 2022	376,214	$14	$36.51	$29.00 - $41.53
Q3 2022	379,347	$11,103	$33.55	$28.37 - $38.67
Q2 2022	310,152	$8,939	$33.08	$25.80 - $40.16
Q1 2022	290,507	$11,031	$40.16	$31.93 - $47.88
Q4 2021	492,006	$20,153	$37.93	$30.96 - $43.47
Q3 2021	489,706	$16,919	$32.63	$30.04 - $35.67
Q2 2021	460,140	$15,741	$35.21	$31.38 - $39.37
Q1 2021	461,240	$16,365	$29.93	$22.01 - $41.06
Q4 2020	469,970	$11,641	$20.48	$15.13 - $26.83
Q3 2020	422,848	$6,930	$16.05	$13.29 - $19.10
Q2 2020	240,918	$3,582	$13.90	$9.43 - $18.38
Q1 2020	80,991	$1,174	$19.82	$7.84 - $29.33
Q4 2019	42,032	$1,011	$22.50	$19.40 - $25.46
Q4 2018	23,340	$454	$22.77	$17.85 - $28.97
Q3 2018	7,200	$207	$34.07	$28.55 - $39.00
Q1 2017	19,716	$293	$14.12	$12.55 - $15.40