Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,033 | $8,651 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 63,067 | $7,258 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 75,974 | $8,473 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 82,739 | $7,989 | $102.92 | $86.12 - $117.56 |
| Q4 2021 | 24,845 | $1,017,651 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 39,676 | $1,370,806 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 18,381 | $628,814 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 21,542 | $764,310 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 13,977 | $346,210 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 7,730 | $126,695 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 2,507 | $37,279 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 14,759 | $213,858 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 12,114 | $291,463 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 7,444 | $154,463 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 10,010 | $230,730 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 13,473 | $307,454 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 7,907 | $153,870 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 5,482 | $157,882 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 5,337 | $195,067 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 11,821 | $260,653 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 17,113 | $260,118 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 19,832 | $266,740 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 12,117 | $179,937 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 7,418 | $110,157 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 7,314 | $91,791 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 3,616 | $35,003 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 8,335 | $61,346 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 4,556 | $28,748 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 2,467 | $16,307 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 5,358 | $54,759 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 2,277 | $42,534 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 614 | $12,090 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 2,313 | $51,487 | $22.72 | $21.43 - $32.10 |