Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,362 | $1,315 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 8,195 | $943 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 10,054 | $1 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 36,717 | $4 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 28,934 | $3 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 21,891 | $2 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 18,421 | $1 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 3,649 | $0 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 3,013 | $0 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 3,574 | $0 | $52.17 | $47.36 - $58.64 |
| Q1 2023 | 14,423 | $1 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 14,818 | $1 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 1,433 | $41 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 1,558 | $44 | $33.08 | $25.80 - $40.16 |
| Q1 2021 | 1,956 | $69 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 1,956 | $48 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 1,956 | $32 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 2,356 | $35 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 3,038 | $44 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 2,105 | $50 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 1,198 | $24 | $23.63 | $20.52 - $27.88 |
| Q4 2018 | 25,810 | $502 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 25,810 | $743 | $34.07 | $28.55 - $39.00 |