Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,940 | $1,720 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 232,094 | $26,712 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 252,763 | $28,188 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 276,515 | $26,700 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 173,748 | $16,659 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 243,444 | $20,398 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 357,726 | $22,268 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 167,881 | $10,548 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 312,335 | $17,291 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 407,002 | $20,704 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 228,991 | $12,164 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 201,307 | $9 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 468,709 | $18 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 276,619 | $8,097 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 287,455 | $8,284 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 218,720 | $8,305 | $40.16 | $31.93 - $47.88 |
| Q3 2021 | 13,326 | $460 | $32.63 | $30.04 - $35.67 |
| Q3 2020 | 121,700 | $1,995 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 104,650 | $1,556 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 258,359 | $3,744 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 265,208 | $6,381 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 285,546 | $5,925 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 35,355 | $815 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 369,908 | $8,441 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 492,116 | $9,577 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 369,023 | $10,628 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 249,567 | $9,122 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 211,785 | $4,670 | $20.12 | $15.30 - $23.65 |
| Q3 2017 | 174,406 | $2,346 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 27,924 | $415 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 184,282 | $2,737 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 172,890 | $2,170 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 180,895 | $1,751 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 48,357 | $356 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 24,402 | $154 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 113,937 | $753 | $9.26 | $5.99 - $13.66 |
| Q2 2015 | 366,079 | $6,838 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 506,139 | $9,966 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 893,561 | $19,891 | $22.72 | $21.43 - $32.10 |