ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,779 Value ($000) $1 Avg Close $130.16 Range $103.02 - $168.68
Q3 2025
Shares 44,469 Value ($000) $5 Avg Close $114.28 Range $99.61 - $130.34
Q2 2025
Shares 31,849 Value ($000) $4 Avg Close $95.46 Range $79.41 - $112.09
Q1 2025
Shares 30,709 Value ($000) $3 Avg Close $102.92 Range $86.12 - $117.56
Q4 2024
Shares 34,109 Value ($000) $3 Avg Close $95.28 Range $79.55 - $108.15
Q3 2024
Shares 33,949 Value ($000) $3 Avg Close $77.48 Range $60.83 - $88.42
Q2 2024
Shares 22,319 Value ($000) $1 Avg Close $61.01 Range $57.46 - $65.00
Q1 2023
Shares 6,854 Value ($000) $0 Avg Close $45.35 Range $37.81 - $55.53
Q2 2018
Shares 21,383 Value ($000) $782 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 86,494 Value ($000) $1,907 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 88,404 Value ($000) $1,344 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 81,754 Value ($000) $1,100 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 62,404 Value ($000) $927 Avg Close $14.15 Range $13.00 - $15.50
Q1 2017
Shares 96,661 Value ($000) $1,435 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 127,467 Value ($000) $1,600 Avg Close $10.79 Range $8.68 - $13.90
Q3 2016
Shares 214,468 Value ($000) $2,076 Avg Close $8.93 Range $6.47 - $10.44
Q2 2016
Shares 204,702 Value ($000) $1,507 Avg Close $7.07 Range $5.43 - $9.54
Q1 2016
Shares 137,701 Value ($000) $869 Avg Close $5.97 Range $4.64 - $7.13