ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,075 Value ($000) $1,427 Avg Close $130.16 Range $103.02 - $168.68
Q3 2025
Shares 2,372 Value ($000) $273 Avg Close $114.28 Range $99.61 - $130.34
Q2 2025
Shares 1,896 Value ($000) $211 Avg Close $95.46 Range $79.41 - $112.09
Q3 2024
Shares 4,441 Value ($000) $372 Avg Close $77.48 Range $60.83 - $88.42
Q2 2024
Shares 8,690 Value ($000) $541 Avg Close $61.01 Range $57.46 - $65.00
Q3 2023
Shares 7,464 Value ($000) $380 Avg Close $52.17 Range $47.36 - $58.64
Q2 2022
Shares 10,148 Value ($000) $292 Avg Close $33.08 Range $25.80 - $40.16
Q1 2022
Shares 6,143 Value ($000) $233 Avg Close $40.16 Range $31.93 - $47.88
Q4 2021
Shares 5,654 Value ($000) $232 Avg Close $37.93 Range $30.96 - $43.47
Q3 2021
Shares 6,221 Value ($000) $215 Avg Close $32.63 Range $30.04 - $35.67
Q2 2021
Shares 17,122 Value ($000) $586 Avg Close $35.21 Range $31.38 - $39.37
Q1 2021
Shares 10,250 Value ($000) $364 Avg Close $29.93 Range $22.01 - $41.06
Q4 2019
Shares 9,749 Value ($000) $235 Avg Close $22.50 Range $19.40 - $25.46
Q3 2018
Shares 12,373 Value ($000) $356 Avg Close $34.07 Range $28.55 - $39.00
Q2 2018
Shares 9,632 Value ($000) $352 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 63,517 Value ($000) $1,400 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 75,216 Value ($000) $1,144 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 130,489 Value ($000) $1,755 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 107,096 Value ($000) $1,589 Avg Close $14.15 Range $13.00 - $15.50
Q1 2017
Shares 144,267 Value ($000) $2,141 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 173,095 Value ($000) $2,172 Avg Close $10.79 Range $8.68 - $13.90
Q3 2016
Shares 286,614 Value ($000) $2,774 Avg Close $8.93 Range $6.47 - $10.44
Q2 2016
Shares 286,755 Value ($000) $2,111 Avg Close $7.07 Range $5.43 - $9.54
Q1 2016
Shares 410,852 Value ($000) $2,593 Avg Close $5.97 Range $4.64 - $7.13
Q4 2015
Shares 400,092 Value ($000) $2,645 Avg Close $9.26 Range $5.99 - $13.66
Q3 2015
Shares 349,161 Value ($000) $3,568 Avg Close $14.41 Range $9.75 - $19.91
Q2 2015
Shares 357,111 Value ($000) $6,671 Avg Close $19.45 Range $18.45 - $20.92
Q1 2015
Shares 122,157 Value ($000) $2,405 Avg Close $21.79 Range $18.37 - $24.65
Q4 2014
Shares 43,431 Value ($000) $967 Avg Close $22.72 Range $21.43 - $32.10