Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,975 | $22 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 4,582 | $1 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 5,691 | $1 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 8,531 | $1 | $102.92 | $86.12 - $117.56 |
| Q3 2024 | 9,214 | $1 | $77.48 | $60.83 - $88.42 |
| Q1 2024 | 3,552 | $0 | $58.60 | $53.17 - $64.51 |
| Q3 2023 | 5,542 | $0 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 7,913 | $0 | $47.17 | $40.93 - $54.10 |
| Q4 2022 | 4,898 | $0 | $36.51 | $29.00 - $41.53 |
| Q2 2022 | 7,664 | $221 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 3,813 | $145 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 2,990 | $122 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 13,946 | $482 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 4,385 | $150 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 6,003 | $213 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 8,378 | $208 | $20.48 | $15.13 - $26.83 |
| Q2 2020 | 19,901 | $296 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 12,779 | $185 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 6,840 | $165 | $22.50 | $19.40 - $25.46 |
| Q1 2019 | 9,207 | $210 | $23.55 | $19.19 - $26.34 |
| Q3 2018 | 252,082 | $7,260 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 95,709 | $3,498 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 6,011 | $133 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 15,547 | $236 | $14.68 | $12.70 - $16.25 |
| Q4 2014 | 5,644 | $126 | $22.72 | $21.43 - $32.10 |