Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,067 | $4,412 | $130.16 | $103.02 - $168.68 |
| Q3 2024 | 88,515 | $7,417 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 25,833 | $1,608 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 136,878 | $8,600 | $58.60 | $53.17 - $64.51 |
| Q3 2023 | 69,286 | $3,525 | $52.17 | $47.36 - $58.64 |
| Q1 2021 | 7,917 | $281 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 30,669 | $760 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 138,559 | $2,271 | $16.05 | $13.29 - $19.10 |
| Q4 2019 | 11,673 | $281 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 91,247 | $1,894 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 171,117 | $3,944 | $23.96 | $20.95 - $31.95 |
| Q4 2018 | 34,668 | $675 | $22.77 | $17.85 - $28.97 |
| Q4 2014 | 90,688 | $2,019 | $22.72 | $21.43 - $32.10 |