Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,847 | $15,382 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 97,817 | $11,258 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 97,931 | $10,921 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 112,513 | $10,864 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 208,351 | $19,977 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 118,056 | $9,892 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 122,081 | $7,600 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 123,513 | $7,760 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 89,124 | $4,934 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 198,800 | $10,113 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 199,680 | $10,607 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 243,171 | $10,804 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 186,261 | $7,147 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 91,240 | $2,671 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 164,578 | $4,743 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 120,614 | $4,580 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 456,706 | $18,707 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 572,026 | $19,763 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 542,431 | $18,557 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 496,131 | $17,603 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 877,089 | $21,725 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 599,067 | $9,819 | $16.05 | $13.29 - $19.10 |