Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,860 | $9,410 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 58,780 | $6,765 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 52,480 | $5,853 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 39,180 | $3,783 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 80 | $8 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 80 | $7 | $77.48 | $60.83 - $88.42 |
| Q1 2020 | 168,600 | $2,443 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 168,900 | $4,063 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 139,500 | $2,894 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 85,300 | $1,966 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 85,300 | $1,947 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 85,300 | $1,660 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 58,300 | $1,679 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 58,300 | $2,131 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 58,300 | $1,286 | $20.12 | $15.30 - $23.65 |
| Q2 2017 | 71,790 | $1,066 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 72,000 | $1,069 | $14.12 | $12.55 - $15.40 |