ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,403 Value ($000) $3 Avg Close $130.16 Range $103.02 - $168.68
Q3 2025
Shares 13,570 Value ($000) $2 Avg Close $114.28 Range $99.61 - $130.34
Q2 2025
Shares 15,101 Value ($000) $2 Avg Close $95.46 Range $79.41 - $112.09
Q1 2025
Shares 14,300 Value ($000) $1 Avg Close $102.92 Range $86.12 - $117.56
Q4 2024
Shares 14,974 Value ($000) $1 Avg Close $95.28 Range $79.55 - $108.15
Q3 2024
Shares 15,065 Value ($000) $1 Avg Close $77.48 Range $60.83 - $88.42
Q2 2024
Shares 15,923 Value ($000) $1 Avg Close $61.01 Range $57.46 - $65.00
Q1 2024
Shares 17,721 Value ($000) $1 Avg Close $58.60 Range $53.17 - $64.51
Q4 2023
Shares 18,376 Value ($000) $1 Avg Close $46.18 Range $35.30 - $56.64
Q3 2023
Shares 19,169 Value ($000) $1 Avg Close $52.17 Range $47.36 - $58.64
Q2 2023
Shares 20,538 Value ($000) $1 Avg Close $47.17 Range $40.93 - $54.10
Q1 2023
Shares 21,379 Value ($000) $1 Avg Close $45.35 Range $37.81 - $55.53
Q4 2022
Shares 21,907 Value ($000) $1 Avg Close $36.51 Range $29.00 - $41.53
Q3 2022
Shares 22,186 Value ($000) $649 Avg Close $33.55 Range $28.37 - $38.67
Q2 2022
Shares 24,624 Value ($000) $709 Avg Close $33.08 Range $25.80 - $40.16
Q1 2022
Shares 23,754 Value ($000) $901 Avg Close $40.16 Range $31.93 - $47.88
Q4 2021
Shares 25,789 Value ($000) $1,056 Avg Close $37.93 Range $30.96 - $43.47
Q3 2021
Shares 26,899 Value ($000) $929 Avg Close $32.63 Range $30.04 - $35.67
Q2 2021
Shares 25,431 Value ($000) $869 Avg Close $35.21 Range $31.38 - $39.37
Q1 2021
Shares 24,563 Value ($000) $871 Avg Close $29.93 Range $22.01 - $41.06
Q4 2020
Shares 27,763 Value ($000) $687 Avg Close $20.48 Range $15.13 - $26.83
Q3 2020
Shares 28,210 Value ($000) $462 Avg Close $16.05 Range $13.29 - $19.10
Q2 2020
Shares 27,670 Value ($000) $411 Avg Close $13.90 Range $9.43 - $18.38
Q1 2020
Shares 31,330 Value ($000) $453 Avg Close $19.82 Range $7.84 - $29.33
Q4 2019
Shares 25,500 Value ($000) $613 Avg Close $22.50 Range $19.40 - $25.46
Q3 2019
Shares 26,062 Value ($000) $540 Avg Close $23.63 Range $20.52 - $27.88
Q2 2019
Shares 11,458 Value ($000) $264 Avg Close $23.96 Range $20.95 - $31.95
Q1 2019
Shares 11,285 Value ($000) $257 Avg Close $23.55 Range $19.19 - $26.34
Q4 2018
Shares 11,420 Value ($000) $222 Avg Close $22.77 Range $17.85 - $28.97
Q3 2018
Shares 11,167 Value ($000) $321 Avg Close $34.07 Range $28.55 - $39.00
Q2 2018
Shares 11,077 Value ($000) $404 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 10,827 Value ($000) $238 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 6,657 Value ($000) $101 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 6,657 Value ($000) $89 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 4,627 Value ($000) $68 Avg Close $14.15 Range $13.00 - $15.50
Q1 2017
Shares 2,520 Value ($000) $37 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 2,520 Value ($000) $31 Avg Close $10.79 Range $8.68 - $13.90