Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,000 | $629 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 3,956 | $455 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 3,907 | $436 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 3,860 | $373 | $102.92 | $86.12 - $117.56 |
| Q2 2023 | 6,925 | $368 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 6,870 | $305 | $45.35 | $37.81 - $55.53 |
| Q2 2022 | 9,838 | $284 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 9,940 | $377 | $40.16 | $31.93 - $47.88 |
| Q2 2021 | 9,359 | $320 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 9,359 | $332 | $29.93 | $22.01 - $41.06 |
| Q1 2020 | 22,880 | $332 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 37,957 | $913 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 40,257 | $836 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 15,865 | $366 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 16,717 | $381 | $23.55 | $19.19 - $26.34 |
| Q2 2018 | 29,755 | $1,088 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 27,440 | $605 | $20.12 | $15.30 - $23.65 |